Power Assets (0006)

0006
🏛️ Hong Kong →
49.66
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 51.00 51.00 50.75 50.75 304.4K
09:35 50.65 50.65 50.55 50.55 55.5K
09:40 50.50 50.65 50.50 50.65 118.5K
09:45 50.70 50.70 50.60 50.65 12.5K
09:50 50.60 50.65 50.55 50.55 26.7K
09:55 50.60 50.60 50.55 50.55 1.5K
10:00 50.60 50.65 50.60 50.65 51.5K
10:15 50.60 50.65 50.60 50.65 7.5K
10:20 50.60 50.65 50.60 50.60 14.5K
10:25 50.70 50.70 50.70 50.70 64.5K
10:30 50.75 50.75 50.70 50.70 16.0K
10:35 50.65 50.65 50.65 50.65 37.6K
10:40 50.70 50.70 50.65 50.65 14.5K
10:55 50.60 50.60 50.60 50.60 0.5K
11:00 50.70 50.70 50.65 50.65 25.0K
11:05 50.70 50.70 50.70 50.70 4.0K
11:10 50.65 50.70 50.65 50.70 11.5K
11:15 50.65 50.70 50.65 50.70 29.5K
11:20 50.65 50.70 50.65 50.65 37.5K
11:25 50.70 50.70 50.70 50.70 2.0K
11:30 50.65 50.70 50.65 50.70 2.0K
11:35 50.65 50.70 50.65 50.70 9.0K
11:40 50.65 50.70 50.65 50.70 6.0K
11:45 50.75 50.75 50.75 50.75 21.0K
11:50 50.70 50.70 50.70 50.70 3.0K
11:55 50.75 50.75 50.70 50.75 5.0K
13:00 50.70 50.75 50.70 50.70 11.0K
13:10 50.65 50.70 50.65 50.70 2.0K
13:15 50.65 50.70 50.65 50.70 12.0K
13:25 50.65 50.70 50.65 50.70 7.0K
13:40 50.65 50.70 50.65 50.65 14.0K
13:45 50.60 50.60 50.60 50.60 4.0K
13:50 50.70 50.70 50.70 50.70 1.0K
13:55 50.65 50.65 50.60 50.60 53.0K
14:00 50.55 50.60 50.55 50.60 15.4K
14:05 50.55 50.60 50.55 50.55 13.5K
14:10 50.50 50.55 50.50 50.50 89.5K
14:15 50.45 50.45 50.40 50.40 93.0K
14:20 50.50 50.50 50.40 50.45 53.5K
14:25 50.40 50.45 50.40 50.40 11.9K
14:30 50.45 50.50 50.45 50.50 107.0K
14:50 50.55 50.55 50.45 50.55 6.5K
14:55 50.50 50.55 50.50 50.55 5.5K
15:00 50.50 50.55 50.50 50.55 3.0K
15:05 50.50 50.55 50.50 50.50 5.6K
15:10 50.55 50.55 50.45 50.45 45.5K
15:15 50.50 50.50 50.45 50.45 7.5K
15:25 50.50 50.50 50.45 50.45 16.1K
15:30 50.50 50.50 50.45 50.45 53.5K
15:35 50.50 50.50 50.45 50.45 15.0K
15:40 50.50 50.50 50.45 50.45 11.0K
15:45 50.50 50.50 50.40 50.40 80.5K
15:50 50.45 50.45 50.40 50.45 45.0K
15:55 50.40 50.50 50.40 50.45 692.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles