Power Assets (0006)

0006
🏛️ Hong Kong →
49.60
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.60 50.65 50.50 50.55 52.0K
09:35 50.60 50.65 50.60 50.65 6.0K
09:40 50.60 50.80 50.60 50.75 30.5K
09:45 50.80 50.80 50.70 50.70 36.5K
09:50 50.75 50.75 50.70 50.75 14.5K
09:55 50.70 50.75 50.70 50.75 4.5K
10:00 50.80 50.80 50.80 50.80 57.1K
10:05 50.85 50.85 50.80 50.80 6.0K
10:10 50.85 50.85 50.75 50.80 80.8K
10:15 50.85 50.85 50.80 50.80 7.4K
10:20 50.75 50.80 50.75 50.80 32.0K
10:25 50.85 50.85 50.80 50.80 51.5K
10:30 50.85 50.85 50.75 50.80 17.5K
10:40 50.75 50.75 50.70 50.70 29.5K
11:00 50.70 50.70 50.70 50.70 29.5K
11:05 50.75 50.75 50.70 50.75 41.7K
11:20 50.80 50.80 50.70 50.70 42.5K
11:25 50.75 50.75 50.70 50.70 16.4K
11:30 50.75 50.75 50.65 50.65 31.5K
11:45 50.60 50.65 50.60 50.65 12.0K
11:50 50.70 50.70 50.65 50.70 16.5K
11:55 50.75 50.75 50.70 50.75 13.0K
13:00 50.70 50.75 50.70 50.75 6.5K
13:05 50.70 50.75 50.70 50.75 23.2K
13:20 50.80 50.80 50.80 50.80 0.6K
13:30 50.75 50.75 50.75 50.75 6.0K
13:35 50.80 50.80 50.75 50.75 7.5K
13:40 50.70 50.85 50.70 50.85 90.0K
13:45 50.80 50.85 50.80 50.80 6.5K
13:50 50.75 50.75 50.70 50.70 79.0K
14:00 50.75 50.75 50.75 50.75 2.0K
14:05 50.75 50.80 50.75 50.80 15.5K
14:10 50.75 50.75 50.75 50.75 1.1K
14:20 50.80 50.85 50.80 50.80 13.5K
14:25 50.85 50.95 50.85 50.95 52.0K
14:30 50.90 50.90 50.85 50.90 14.0K
14:35 50.90 50.95 50.90 50.90 8.0K
14:40 50.95 50.95 50.90 50.90 9.0K
14:45 50.95 51.00 50.90 50.95 28.0K
14:50 51.00 51.00 50.95 51.00 13.0K
14:55 50.95 51.00 50.95 51.00 9.5K
15:00 50.90 50.95 50.90 50.90 55.0K
15:05 50.85 50.90 50.80 50.80 377.5K
15:10 50.85 50.85 50.80 50.85 22.0K
15:20 50.85 50.90 50.85 50.90 5.0K
15:25 50.80 50.80 50.80 50.80 28.6K
15:30 50.85 50.85 50.80 50.80 14.0K
15:35 50.85 50.85 50.80 50.85 30.5K
15:40 50.80 50.85 50.80 50.85 29.0K
15:45 50.80 50.90 50.80 50.80 41.5K
15:50 50.85 50.85 50.80 50.80 35.0K
15:55 50.85 50.85 50.80 50.80 288.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles