Power Assets (0006)

0006
🏛️ Hong Kong →
49.28
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 50.85 50.90 50.65 50.75 363.6K
09:35 50.70 50.80 50.70 50.80 9.0K
09:40 50.75 50.80 50.75 50.75 11.5K
09:45 50.80 50.80 50.75 50.80 15.5K
09:50 50.75 50.80 50.75 50.80 19.1K
09:55 50.75 50.80 50.75 50.80 35.5K
10:05 50.75 50.80 50.70 50.75 49.5K
10:10 50.70 50.80 50.70 50.80 57.5K
10:20 50.85 50.85 50.80 50.80 36.8K
10:25 50.75 50.80 50.65 50.65 577.5K
10:30 50.65 50.65 50.60 50.60 604.0K
10:35 50.65 50.75 50.60 50.75 37.5K
10:40 50.70 50.80 50.70 50.75 30.5K
10:45 50.80 50.80 50.75 50.75 38.3K
10:50 50.80 50.80 50.70 50.80 9.5K
10:55 50.75 50.80 50.65 50.70 89.5K
11:00 50.75 50.75 50.70 50.70 4.0K
11:05 50.75 50.75 50.65 50.75 34.5K
11:10 50.70 50.75 50.65 50.75 14.5K
11:15 50.70 50.75 50.65 50.75 34.5K
11:20 50.70 50.70 50.70 50.70 2.0K
11:25 50.75 50.75 50.70 50.70 22.5K
11:30 50.65 50.70 50.65 50.70 14.5K
11:35 50.65 50.70 50.65 50.70 22.0K
11:40 50.70 50.70 50.65 50.70 31.5K
11:45 50.65 50.70 50.65 50.70 10.5K
11:50 50.65 50.70 50.65 50.70 17.0K
11:55 50.65 50.70 50.65 50.70 10.0K
13:00 50.65 50.70 50.65 50.65 26.5K
13:05 50.70 50.70 50.60 50.70 69.0K
13:10 50.65 50.70 50.65 50.70 89.5K
13:20 50.65 50.70 50.65 50.70 5.5K
13:25 50.65 50.70 50.55 50.65 696.0K
13:30 50.70 50.70 50.65 50.65 54.0K
13:35 50.65 50.70 50.65 50.70 52.0K
13:45 50.55 50.65 50.55 50.65 72.0K
13:50 50.70 50.70 50.65 50.70 188.5K
13:55 50.65 50.70 50.65 50.70 117.5K
14:00 50.65 50.70 50.60 50.65 22.0K
14:05 50.70 50.70 50.65 50.65 25.0K
14:10 50.70 50.70 50.65 50.70 66.5K
14:15 50.65 50.65 50.60 50.60 36.0K
14:20 50.65 50.70 50.60 50.70 97.1K
14:30 50.65 50.70 50.65 50.70 19.0K
14:35 50.65 50.70 50.65 50.65 31.5K
14:40 50.60 50.65 50.60 50.65 37.5K
14:50 50.60 50.65 50.60 50.60 6.5K
14:55 50.65 50.65 50.60 50.65 18.0K
15:00 50.60 50.65 50.60 50.65 506.5K
15:05 50.60 50.65 50.60 50.60 11.5K
15:10 50.65 50.65 50.60 50.60 25.0K
15:15 50.65 50.65 50.60 50.60 26.5K
15:20 50.65 50.65 50.60 50.65 17.5K
15:25 50.60 50.65 50.60 50.60 38.1K
15:30 50.65 50.65 50.60 50.65 20.8K
15:35 50.60 50.65 50.60 50.65 97.0K
15:40 50.65 50.65 50.60 50.65 18.5K
15:45 50.60 50.65 50.60 50.65 217.5K
15:50 50.70 50.70 50.65 50.70 138.5K
15:55 50.65 50.70 50.65 50.65 621.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles