49.60
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 50.45 | 50.45 | 50.15 | 50.30 | 3,755.8K |
| 09:35 | 50.35 | 50.40 | 50.35 | 50.40 | 27.0K |
| 09:40 | 50.35 | 50.40 | 50.35 | 50.35 | 42.5K |
| 09:45 | 50.40 | 50.45 | 50.40 | 50.45 | 102.0K |
| 09:50 | 50.50 | 50.50 | 50.50 | 50.50 | 4.5K |
| 09:55 | 50.45 | 50.45 | 50.45 | 50.45 | 69.0K |
| 10:00 | 50.40 | 50.45 | 50.40 | 50.40 | 7.5K |
| 10:05 | 50.35 | 50.45 | 50.35 | 50.35 | 176.0K |
| 10:10 | 50.40 | 50.45 | 50.35 | 50.40 | 48.0K |
| 10:15 | 50.45 | 50.45 | 50.45 | 50.45 | 5.0K |
| 10:20 | 50.40 | 50.40 | 50.40 | 50.40 | 3.5K |
| 10:25 | 50.45 | 50.45 | 50.40 | 50.45 | 21.5K |
| 10:30 | 50.40 | 50.45 | 50.40 | 50.45 | 7.5K |
| 10:35 | 50.45 | 50.45 | 50.40 | 50.45 | 14.0K |
| 10:40 | 50.40 | 50.45 | 50.40 | 50.45 | 55.5K |
| 10:45 | 50.40 | 50.45 | 50.40 | 50.45 | 25.5K |
| 10:50 | 50.40 | 50.45 | 50.40 | 50.45 | 12.5K |
| 10:55 | 50.40 | 50.45 | 50.40 | 50.40 | 12.5K |
| 11:00 | 50.45 | 50.45 | 50.45 | 50.45 | 60.5K |
| 11:05 | 50.45 | 50.45 | 50.45 | 50.45 | 13.0K |
| 11:15 | 50.40 | 50.45 | 50.40 | 50.40 | 9.6K |
| 11:20 | 50.45 | 50.45 | 50.40 | 50.45 | 8.5K |
| 11:25 | 50.40 | 50.50 | 50.40 | 50.40 | 63.0K |
| 11:30 | 50.45 | 50.45 | 50.45 | 50.45 | 7.0K |
| 11:35 | 50.50 | 50.50 | 50.50 | 50.50 | 1.5K |
| 11:40 | 50.45 | 50.50 | 50.45 | 50.50 | 3.0K |
| 11:45 | 50.45 | 50.50 | 50.40 | 50.40 | 15.5K |
| 11:50 | 50.45 | 50.50 | 50.40 | 50.40 | 15.5K |
| 11:55 | 50.45 | 50.45 | 50.40 | 50.45 | 10.5K |
| 13:00 | 50.40 | 50.40 | 50.40 | 50.40 | 112.9K |
| 13:10 | 50.45 | 50.45 | 50.40 | 50.40 | 17.8K |
| 13:15 | 50.45 | 50.45 | 50.40 | 50.40 | 13.0K |
| 13:20 | 50.45 | 50.45 | 50.30 | 50.30 | 198.0K |
| 13:25 | 50.35 | 50.35 | 50.30 | 50.30 | 11.0K |
| 13:30 | 50.35 | 50.35 | 50.30 | 50.30 | 11.5K |
| 13:35 | 50.35 | 50.35 | 50.30 | 50.30 | 15.0K |
| 13:40 | 50.35 | 50.35 | 50.30 | 50.35 | 9.0K |
| 13:45 | 50.30 | 50.35 | 50.30 | 50.30 | 56.0K |
| 13:50 | 50.35 | 50.35 | 50.30 | 50.35 | 29.0K |
| 13:55 | 50.30 | 50.35 | 50.30 | 50.30 | 36.5K |
| 14:00 | 50.35 | 50.35 | 50.25 | 50.25 | 129.5K |
| 14:05 | 50.30 | 50.30 | 50.25 | 50.25 | 57.5K |
| 14:15 | 50.30 | 50.30 | 50.25 | 50.25 | 60.0K |
| 14:20 | 50.30 | 50.30 | 50.25 | 50.25 | 46.0K |
| 14:25 | 50.20 | 50.30 | 50.20 | 50.25 | 36.0K |
| 14:30 | 50.20 | 50.25 | 50.20 | 50.25 | 15.5K |
| 14:35 | 50.20 | 50.25 | 50.20 | 50.25 | 18.5K |
| 14:40 | 50.20 | 50.25 | 50.20 | 50.20 | 26.0K |
| 14:45 | 50.25 | 50.25 | 50.20 | 50.20 | 20.0K |
| 14:50 | 50.25 | 50.25 | 50.20 | 50.25 | 44.5K |
| 14:55 | 50.25 | 50.25 | 50.20 | 50.25 | 14.0K |
| 15:00 | 50.20 | 50.25 | 50.20 | 50.25 | 33.5K |
| 15:05 | 50.20 | 50.25 | 50.20 | 50.25 | 41.5K |
| 15:10 | 50.20 | 50.25 | 50.20 | 50.20 | 94.5K |
| 15:15 | 50.25 | 50.25 | 50.20 | 50.25 | 54.8K |
| 15:20 | 50.20 | 50.25 | 50.20 | 50.25 | 70.5K |
| 15:25 | 50.20 | 50.25 | 50.20 | 50.25 | 29.0K |
| 15:30 | 50.20 | 50.25 | 50.20 | 50.25 | 86.0K |
| 15:35 | 50.20 | 50.25 | 50.20 | 50.25 | 7.5K |
| 15:40 | 50.20 | 50.25 | 50.20 | 50.20 | 43.0K |
| 15:45 | 50.25 | 50.25 | 50.20 | 50.25 | 33.5K |
| 15:50 | 50.20 | 50.25 | 50.20 | 50.25 | 37.5K |
| 15:55 | 50.20 | 50.25 | 50.20 | 50.25 | 536.6K |