49.28
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 51.00 | 51.05 | 50.80 | 51.00 | 180.1K |
| 09:35 | 51.05 | 51.05 | 51.05 | 51.05 | 93.0K |
| 09:40 | 51.10 | 51.10 | 50.90 | 50.95 | 137.5K |
| 09:45 | 50.90 | 50.90 | 50.85 | 50.90 | 87.5K |
| 09:50 | 50.95 | 51.05 | 50.95 | 51.05 | 98.0K |
| 09:55 | 51.00 | 51.05 | 51.00 | 51.05 | 22.5K |
| 10:00 | 51.00 | 51.05 | 51.00 | 51.00 | 96.0K |
| 10:20 | 51.00 | 51.00 | 51.00 | 51.00 | 7.0K |
| 10:25 | 50.95 | 51.00 | 50.95 | 51.00 | 62.5K |
| 10:30 | 50.95 | 50.95 | 50.85 | 50.90 | 155.5K |
| 10:35 | 50.90 | 50.90 | 50.85 | 50.90 | 62.0K |
| 10:45 | 50.85 | 50.90 | 50.85 | 50.85 | 7.0K |
| 10:50 | 50.90 | 50.90 | 50.85 | 50.85 | 14.0K |
| 10:55 | 50.90 | 50.90 | 50.90 | 50.90 | 48.5K |
| 11:00 | 50.85 | 50.90 | 50.85 | 50.90 | 16.5K |
| 11:05 | 50.85 | 50.90 | 50.85 | 50.90 | 6.5K |
| 11:10 | 50.85 | 50.90 | 50.85 | 50.85 | 96.0K |
| 11:15 | 50.90 | 50.90 | 50.80 | 50.80 | 7.5K |
| 11:20 | 50.85 | 50.85 | 50.85 | 50.85 | 196.0K |
| 11:30 | 50.80 | 50.85 | 50.80 | 50.85 | 35.5K |
| 11:35 | 50.80 | 50.85 | 50.80 | 50.85 | 293.5K |
| 13:20 | 50.80 | 50.85 | 50.80 | 50.85 | 17.0K |
| 13:30 | 50.80 | 50.85 | 50.80 | 50.85 | 33.4K |
| 13:35 | 50.80 | 50.85 | 50.80 | 50.85 | 40.0K |
| 13:40 | 50.80 | 50.85 | 50.80 | 50.85 | 67.0K |
| 13:45 | 50.80 | 50.85 | 50.80 | 50.85 | 20.0K |
| 13:50 | 50.85 | 50.85 | 50.80 | 50.85 | 74.8K |
| 13:55 | 50.80 | 50.80 | 50.80 | 50.80 | 6.5K |
| 14:00 | 50.85 | 50.85 | 50.85 | 50.85 | 54.5K |
| 14:05 | 50.80 | 50.85 | 50.80 | 50.85 | 31.0K |
| 14:10 | 50.80 | 50.85 | 50.80 | 50.85 | 80.1K |
| 14:30 | 50.80 | 50.85 | 50.80 | 50.85 | 18.5K |
| 14:35 | 50.80 | 50.85 | 50.80 | 50.85 | 11.5K |
| 14:40 | 50.80 | 50.85 | 50.80 | 50.85 | 23.5K |
| 14:45 | 50.80 | 50.85 | 50.80 | 50.80 | 4.5K |
| 14:50 | 50.85 | 50.85 | 50.80 | 50.85 | 280.0K |
| 14:55 | 50.85 | 50.85 | 50.80 | 50.85 | 38.5K |
| 15:00 | 50.80 | 50.85 | 50.80 | 50.85 | 70.0K |
| 15:05 | 50.80 | 50.85 | 50.80 | 50.80 | 27.0K |
| 15:10 | 50.85 | 50.85 | 50.80 | 50.85 | 10.5K |
| 15:15 | 50.80 | 50.85 | 50.80 | 50.85 | 32.0K |
| 15:20 | 50.80 | 50.85 | 50.80 | 50.85 | 42.0K |
| 15:25 | 50.80 | 50.85 | 50.80 | 50.85 | 277.5K |
| 15:30 | 50.90 | 50.90 | 50.90 | 50.90 | 17.5K |
| 15:35 | 50.85 | 50.90 | 50.85 | 50.90 | 39.5K |
| 15:40 | 50.85 | 50.90 | 50.85 | 50.85 | 1.5K |
| 15:45 | 50.85 | 50.90 | 50.85 | 50.90 | 46.0K |
| 15:50 | 50.85 | 50.90 | 50.85 | 50.90 | 63.5K |
| 15:55 | 50.85 | 50.90 | 50.80 | 50.80 | 825.5K |