Poojawestern Metaliks (POJA)

POJA
🏛️ India →
32.04
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 31.47 31.47 31.20 31.20 0.6K
09:20 31.20 31.37 31.19 31.19 2.0K
09:25 31.19 31.19 30.53 30.53 0.0K
09:30 30.96 31.99 30.51 30.51 13.4K
09:35 31.84 31.84 31.84 31.84 0.0K
09:40 31.59 31.59 31.59 31.59 0.0K
09:50 31.44 31.44 31.44 31.44 0.1K
09:55 31.43 31.43 30.76 30.76 0.2K
10:00 31.41 31.41 31.41 31.41 0.1K
10:20 31.26 31.26 31.26 31.26 0.0K
10:25 31.26 31.37 31.26 31.36 1.2K
10:30 31.37 31.37 30.91 30.91 0.6K
10:35 30.92 30.92 30.92 30.92 0.0K
10:40 30.92 31.47 30.92 31.47 0.3K
10:50 31.45 31.45 31.45 31.45 0.3K
10:55 31.36 31.36 31.36 31.36 0.0K
11:00 31.36 31.45 30.92 31.44 0.6K
11:05 31.44 31.44 31.44 31.44 0.0K
11:10 31.30 31.30 31.30 31.30 0.0K
11:25 31.01 31.01 31.01 31.01 0.0K
11:35 31.01 31.42 31.01 31.42 0.2K
11:40 31.02 31.30 31.02 31.30 0.1K
11:45 31.02 31.02 31.02 31.02 0.0K
12:05 31.17 31.17 31.17 31.17 0.0K
12:15 31.34 31.34 31.34 31.34 0.0K
12:20 31.34 31.34 31.34 31.34 0.0K
12:25 31.02 31.02 31.02 31.02 0.1K
12:30 31.05 31.05 31.05 31.05 0.1K
12:35 31.10 31.10 31.10 31.10 0.0K
12:50 31.39 31.39 31.39 31.39 1.0K
13:05 31.38 31.38 31.38 31.38 0.0K
13:25 31.36 31.36 31.36 31.36 0.0K
13:30 31.50 31.50 31.50 31.50 5.4K
13:40 31.11 31.11 31.11 31.11 0.0K
13:45 31.11 31.11 31.11 31.11 0.1K
13:50 31.12 31.27 31.12 31.27 0.1K
14:10 31.27 31.27 31.27 31.27 0.2K
14:15 31.26 31.26 31.26 31.26 0.0K
14:20 31.12 31.12 31.12 31.12 0.5K
14:25 31.48 31.48 31.48 31.48 0.0K
14:45 31.12 31.46 31.12 31.46 0.0K
14:50 31.12 31.12 31.12 31.12 0.0K
15:00 31.12 31.12 31.02 31.02 0.8K
15:15 31.02 31.02 31.02 31.02 0.1K
15:20 31.02 31.02 31.02 31.02 0.1K
15:25 31.12 31.12 31.09 31.09 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles