Polyplex (PTL)

PTL
🏛️ Tailandia →
11.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 10.90 10.90 10.90 10.90 74.4K
10:00 10.90 11.30 10.90 11.30 159.1K
10:05 11.30 11.70 11.30 11.70 284.3K
10:10 11.70 11.80 11.70 11.70 154.6K
10:15 11.70 11.80 11.60 11.70 133.6K
10:20 11.70 11.70 11.60 11.70 145.5K
10:25 11.70 11.70 11.60 11.60 46.5K
10:30 11.60 11.70 11.60 11.70 182.8K
10:35 11.80 12.00 11.70 12.00 189.0K
10:40 12.00 12.00 11.80 11.80 56.5K
10:45 11.90 11.90 11.80 11.80 2.4K
10:50 11.90 11.90 11.90 11.90 14.0K
10:55 11.90 11.90 11.90 11.90 0.6K
11:00 11.80 11.90 11.80 11.90 28.7K
11:05 11.90 11.90 11.80 11.80 17.0K
11:10 11.80 11.80 11.80 11.80 0.6K
11:15 11.80 11.90 11.80 11.80 73.8K
11:20 11.90 11.90 11.80 11.90 42.9K
11:25 11.90 12.00 11.90 12.00 91.8K
11:30 12.00 12.00 12.00 12.00 41.5K
11:35 12.00 12.00 11.90 11.90 21.1K
11:40 11.90 12.00 11.90 12.00 2.2K
11:45 12.00 12.00 12.00 12.00 1.0K
11:50 11.90 11.90 11.90 11.90 11.1K
11:55 12.00 12.00 12.00 12.00 14.5K
12:00 12.00 12.00 12.00 12.00 0.1K
12:15 12.00 12.00 12.00 12.00 27.0K
12:20 12.00 12.00 12.00 12.00 53.0K
12:25 12.00 12.00 12.00 12.00 11.0K
13:55 12.00 12.00 12.00 12.00 111.7K
14:00 12.00 12.10 12.00 12.10 120.8K
14:05 12.10 12.10 12.10 12.10 38.2K
14:10 12.10 12.10 12.10 12.10 12.9K
14:15 12.10 12.10 12.10 12.10 17.8K
14:20 12.10 12.20 12.10 12.20 32.3K
14:25 12.20 12.20 12.20 12.20 2.0K
14:30 12.20 12.20 12.10 12.10 44.2K
14:40 12.10 12.10 12.10 12.10 1.9K
14:45 12.10 12.10 12.10 12.10 21.7K
14:50 12.10 12.10 12.10 12.10 13.7K
14:55 12.10 12.10 12.10 12.10 1.9K
15:00 12.10 12.10 12.10 12.10 2.5K
15:05 12.10 12.10 12.10 12.10 21.1K
15:10 12.10 12.20 12.10 12.20 1.2K
15:20 12.10 12.10 12.10 12.10 6.2K
15:25 12.10 12.10 12.10 12.10 8.9K
15:30 12.10 12.10 12.10 12.10 1.0K
15:35 12.10 12.20 12.10 12.10 35.8K
15:40 12.10 12.10 12.10 12.10 20.0K
15:50 12.10 12.20 12.10 12.20 5.4K
16:00 12.10 12.10 12.10 12.10 1.1K
16:05 12.10 12.10 12.00 12.00 64.1K
16:10 12.00 12.10 12.00 12.00 31.1K
16:15 12.00 12.00 12.00 12.00 1.0K
16:20 12.00 12.00 12.00 12.00 77.1K
16:25 12.00 12.00 12.00 12.00 31.1K
16:35 12.00 12.00 12.00 12.00 95.2K
17:45 12.00 12.00 12.00 12.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles