Poly Property Dev (6049)

6049
🏛️ Hong Kong →
34.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 36.32 36.78 36.30 36.76 35.8K
09:35 36.80 36.80 36.50 36.62 16.0K
09:40 36.64 36.82 36.64 36.78 12.2K
09:45 36.70 36.72 36.70 36.70 4.2K
09:50 36.68 36.84 36.64 36.82 38.8K
09:55 36.70 36.72 36.54 36.62 37.6K
10:00 36.64 36.80 36.58 36.80 27.0K
10:05 36.82 36.90 36.82 36.90 14.4K
10:10 36.92 36.98 36.90 36.98 16.4K
10:15 36.98 36.98 36.88 36.94 23.8K
10:20 36.94 36.94 36.86 36.88 6.8K
10:25 36.90 36.94 36.88 36.90 10.0K
10:30 36.94 36.94 36.74 36.80 13.4K
10:35 36.76 36.76 36.50 36.52 54.4K
10:40 36.56 36.70 36.46 36.70 43.2K
10:45 36.54 36.56 36.38 36.40 32.2K
10:50 36.42 36.56 36.34 36.54 22.4K
10:55 36.44 36.60 36.44 36.52 55.2K
11:00 36.54 36.56 36.44 36.56 18.2K
11:05 36.50 36.50 36.46 36.46 7.0K
11:10 36.50 36.50 36.40 36.40 6.2K
11:15 36.36 36.36 36.36 36.36 3.6K
11:20 36.38 36.38 36.28 36.28 9.6K
11:25 36.30 36.30 36.28 36.30 4.0K
11:30 36.28 36.28 36.28 36.28 10.0K
11:35 36.30 36.32 36.30 36.32 17.8K
11:40 36.40 36.40 36.38 36.38 3.8K
11:45 36.40 36.40 36.40 36.40 1.0K
11:50 36.36 36.36 36.34 36.34 4.6K
11:55 36.40 36.40 36.40 36.40 23.0K
13:05 36.42 36.58 36.42 36.42 10.4K
13:10 36.46 36.46 36.46 36.46 3.6K
13:20 36.48 36.60 36.48 36.60 18.8K
13:25 36.62 36.66 36.52 36.52 12.8K
13:30 36.40 36.56 36.40 36.54 3.2K
13:35 36.56 36.58 36.44 36.44 18.4K
13:40 36.46 36.46 36.46 36.46 6.8K
13:45 36.44 36.46 36.44 36.46 10.6K
13:50 36.56 36.56 36.46 36.52 10.6K
13:55 36.54 36.54 36.46 36.46 6.6K
14:00 36.54 36.54 36.54 36.54 3.2K
14:05 36.50 36.52 36.48 36.50 7.8K
14:10 36.48 36.50 36.48 36.50 3.2K
14:15 36.48 36.50 36.48 36.50 7.8K
14:20 36.48 36.48 36.36 36.40 19.0K
14:25 36.40 36.50 36.38 36.48 9.8K
14:30 36.46 36.48 36.42 36.42 10.6K
14:35 36.42 36.42 36.38 36.40 8.8K
14:40 36.42 36.46 36.42 36.42 8.8K
14:45 36.46 36.46 36.40 36.42 21.2K
14:50 36.36 36.50 36.36 36.50 3.8K
14:55 36.44 36.50 36.40 36.50 10.2K
15:00 36.42 36.46 36.40 36.42 28.6K
15:05 36.50 36.50 36.42 36.50 12.0K
15:10 36.42 36.54 36.42 36.48 11.8K
15:15 36.50 36.54 36.48 36.50 6.4K
15:20 36.46 36.50 36.44 36.44 16.6K
15:25 36.52 36.54 36.42 36.54 35.6K
15:30 36.44 36.44 36.42 36.42 5.0K
15:35 36.54 36.54 36.42 36.42 4.0K
15:40 36.40 36.40 36.40 36.40 1.8K
15:45 36.42 36.42 36.42 36.42 1.4K
15:50 36.40 36.40 36.40 36.40 1.0K
15:55 36.42 36.42 36.42 36.42 38.6K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles