Poly Property Dev (6049)

6049
🏛️ Hong Kong →
34.40
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 35.02 35.22 34.82 34.90 330.2K
09:35 34.88 34.96 34.80 34.88 28.8K
09:40 34.90 34.94 34.84 34.84 36.0K
09:45 34.90 34.92 34.80 34.92 16.6K
09:50 35.00 35.14 34.94 35.14 12.6K
09:55 35.20 35.24 35.14 35.16 14.6K
10:00 35.10 35.20 34.96 35.20 62.6K
10:05 35.18 35.20 35.10 35.12 25.8K
10:10 35.14 35.20 35.00 35.02 37.4K
10:15 35.00 35.10 35.00 35.08 8.8K
10:20 35.06 35.08 34.82 34.88 46.0K
10:25 34.90 34.96 34.90 34.96 26.6K
10:30 34.90 35.00 34.88 35.00 53.6K
10:35 34.98 35.00 34.82 34.88 23.0K
10:40 34.90 35.00 34.82 35.00 35.0K
10:45 34.98 35.06 34.86 34.86 25.6K
10:50 34.90 34.90 34.82 34.88 11.8K
10:55 34.82 34.90 34.82 34.88 13.0K
11:00 34.82 34.88 34.82 34.82 15.4K
11:05 34.84 34.96 34.84 34.94 11.4K
11:10 34.86 34.96 34.86 34.96 7.8K
11:15 35.00 35.00 34.86 34.98 8.6K
11:20 34.88 34.98 34.86 34.86 6.4K
11:25 34.88 34.90 34.82 34.88 14.6K
11:30 34.78 34.80 34.78 34.80 17.4K
11:35 34.78 34.80 34.78 34.80 6.6K
11:40 34.84 34.94 34.80 34.94 16.0K
11:45 34.98 34.98 34.88 34.98 4.6K
11:50 34.96 34.96 34.94 34.94 0.0K
11:55 34.90 34.94 34.86 34.86 3.8K
13:00 34.88 34.88 34.84 34.88 9.0K
13:05 34.90 34.90 34.88 34.90 10.4K
13:10 34.88 34.92 34.86 34.88 8.6K
13:15 34.90 34.90 34.82 34.88 10.4K
13:20 34.90 34.92 34.86 34.86 6.2K
13:25 34.88 34.92 34.88 34.92 9.2K
13:30 34.88 34.94 34.80 34.92 42.0K
13:35 34.90 34.90 34.78 34.80 23.6K
13:40 34.78 34.84 34.78 34.80 11.6K
13:45 34.86 34.92 34.80 34.88 28.0K
13:50 34.94 34.96 34.88 34.88 9.0K
13:55 34.92 34.92 34.86 34.86 12.8K
14:00 34.86 34.96 34.86 34.88 32.4K
14:05 34.90 34.90 34.90 34.90 1.6K
14:10 34.92 34.92 34.90 34.92 5.6K
14:15 34.90 34.92 34.90 34.92 3.6K
14:20 34.94 34.94 34.90 34.92 9.6K
14:25 34.94 34.94 34.94 34.94 3.2K
14:30 34.96 34.96 34.96 34.96 19.2K
14:45 34.94 35.00 34.94 35.00 6.0K
14:50 34.98 35.02 34.98 35.02 5.2K
14:55 34.98 35.02 34.90 34.90 17.4K
15:00 34.88 34.88 34.84 34.88 9.0K
15:10 34.90 34.90 34.90 34.90 4.0K
15:15 34.92 34.92 34.88 34.90 25.6K
15:25 34.86 34.90 34.86 34.90 5.8K
15:35 34.88 34.88 34.80 34.80 11.4K
15:40 34.86 34.86 34.80 34.80 3.0K
15:45 34.86 34.86 34.78 34.80 60.0K
15:50 34.82 34.86 34.78 34.78 8.0K
15:55 34.80 34.92 34.80 34.92 30.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles