Poly Property Dev (6049)

6049
🏛️ Hong Kong →
34.42
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 31.75 31.80 31.55 31.55 14.0K
09:40 31.65 31.65 31.55 31.60 14.8K
09:45 31.65 31.65 31.65 31.65 1.2K
09:50 31.60 31.60 31.50 31.50 9.6K
09:55 31.45 31.45 31.40 31.45 12.2K
10:00 31.50 31.50 31.50 31.50 6.6K
10:05 31.55 31.55 31.50 31.50 7.0K
10:10 31.55 31.55 31.55 31.55 3.0K
10:15 31.55 31.60 31.50 31.50 10.4K
10:20 31.45 31.50 31.45 31.50 17.2K
10:25 31.55 31.55 31.45 31.55 43.2K
10:30 31.50 31.55 31.50 31.55 11.0K
10:35 31.60 31.65 31.55 31.65 21.0K
10:40 31.55 31.60 31.55 31.60 17.2K
10:45 31.50 31.55 31.40 31.40 41.0K
10:50 31.35 31.40 31.25 31.30 10.4K
10:55 31.25 31.30 31.25 31.25 5.6K
11:00 31.30 31.30 31.10 31.15 107.0K
11:05 31.20 31.25 31.15 31.25 19.2K
11:10 31.20 31.30 31.20 31.30 7.0K
11:15 31.25 31.30 31.25 31.30 5.0K
11:20 31.25 31.30 31.25 31.30 43.8K
11:25 31.25 31.40 31.25 31.40 25.2K
11:30 31.30 31.35 31.30 31.35 14.4K
11:35 31.30 31.30 31.30 31.30 1.4K
11:40 31.35 31.35 31.30 31.30 2.0K
11:45 31.35 31.35 31.35 31.35 10.2K
11:50 31.40 31.40 31.40 31.40 4.0K
11:55 31.40 31.40 31.40 31.40 0.0K
13:00 31.35 31.45 31.35 31.45 11.4K
13:05 31.50 31.50 31.50 31.50 1.8K
13:10 31.45 31.45 31.45 31.45 28.0K
13:25 31.40 31.45 31.40 31.45 7.0K
13:30 31.40 31.45 31.40 31.45 3.4K
13:35 31.40 31.45 31.40 31.45 8.4K
13:40 31.50 31.50 31.40 31.40 5.4K
13:45 31.50 31.50 31.40 31.45 5.6K
13:50 31.40 31.45 31.35 31.45 22.4K
13:55 31.40 31.45 31.40 31.45 2.6K
14:00 31.40 31.40 31.40 31.40 15.4K
14:05 31.35 31.40 31.35 31.35 43.8K
14:10 31.30 31.40 31.30 31.40 8.2K
14:15 31.30 31.40 31.30 31.35 7.0K
14:20 31.30 31.30 31.30 31.30 1.0K
14:25 31.35 31.35 31.30 31.30 4.8K
14:30 31.35 31.40 31.30 31.40 18.4K
14:35 31.35 31.35 31.35 31.35 6.4K
14:40 31.30 31.35 31.30 31.35 8.4K
14:45 31.30 31.35 31.30 31.35 2.6K
14:50 31.35 31.35 31.30 31.30 33.0K
14:55 31.25 31.30 31.25 31.30 30.8K
15:00 31.25 31.25 31.25 31.25 3.0K
15:05 31.30 31.30 31.30 31.30 7.0K
15:10 31.25 31.30 31.25 31.25 3.8K
15:15 31.30 31.30 31.25 31.30 5.6K
15:20 31.25 31.30 31.20 31.20 53.6K
15:25 31.15 31.20 31.15 31.20 6.0K
15:30 31.10 31.30 31.10 31.25 21.8K
15:35 31.30 31.30 31.30 31.30 4.2K
15:40 31.15 31.15 31.15 31.15 33.4K
15:45 31.20 31.20 31.20 31.20 36.2K
15:50 31.25 31.25 31.20 31.20 6.2K
15:55 31.15 31.25 31.15 31.20 10.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles