493.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 506.00 | 506.00 | 506.00 | 506.00 | 0.5K |
| 09:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.2K |
| 09:15 | 504.00 | 504.00 | 503.00 | 503.00 | 0.2K |
| 09:20 | 501.00 | 505.00 | 501.00 | 505.00 | 3.0K |
| 09:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 09:45 | 504.00 | 504.00 | 503.00 | 503.00 | 1.9K |
| 09:50 | 504.00 | 504.00 | 503.00 | 503.00 | 0.7K |
| 10:00 | 503.00 | 504.00 | 503.00 | 503.00 | 10.1K |
| 10:05 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0K |
| 10:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.5K |
| 10:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:30 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 10:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 10:55 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 11:00 | 505.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 11:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:10 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 11:15 | 502.00 | 504.00 | 502.00 | 504.00 | 1.7K |
| 11:25 | 504.00 | 504.00 | 503.00 | 503.00 | 0.0K |
| 11:30 | 505.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 11:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:40 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0K |
| 11:45 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:50 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 11:55 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |
| 12:05 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:15 | 505.00 | 505.00 | 503.00 | 503.00 | 10.0K |
| 12:20 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:30 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 12:40 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:55 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 13:00 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 13:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 13:30 | 503.00 | 503.00 | 502.00 | 503.00 | 10.4K |
| 13:35 | 501.00 | 503.00 | 500.00 | 503.00 | 34.7K |
| 13:40 | 500.00 | 503.00 | 500.00 | 503.00 | 0.0K |
| 13:50 | 499.00 | 502.00 | 499.00 | 502.00 | 3.4K |
| 14:00 | 502.00 | 502.00 | 502.00 | 502.00 | 0.0K |
| 14:05 | 503.00 | 503.00 | 501.00 | 501.00 | 0.5K |
| 14:15 | 501.00 | 503.00 | 501.00 | 503.00 | 1.7K |
| 14:25 | 503.00 | 503.00 | 502.00 | 502.00 | 0.1K |
| 14:30 | 502.00 | 502.00 | 501.00 | 501.00 | 2.0K |
| 14:35 | 502.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 15:00 | 503.00 | 503.00 | 501.00 | 503.00 | 8.4K |
| 15:05 | 502.00 | 503.00 | 502.00 | 503.00 | 0.0K |
| 15:10 | 501.00 | 503.00 | 500.00 | 503.00 | 2.0K |
| 15:15 | 501.00 | 503.00 | 501.00 | 503.00 | 0.0K |
| 15:25 | 503.00 | 503.00 | 503.00 | 503.00 | 2.5K |