497.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 530.00 | 532.00 | 529.00 | 532.00 | 14.6K |
| 09:05 | 531.00 | 536.00 | 531.00 | 535.00 | 0.0K |
| 09:10 | 535.00 | 535.00 | 533.00 | 533.00 | 0.0K |
| 09:15 | 533.00 | 533.00 | 532.00 | 533.00 | 0.4K |
| 09:20 | 531.00 | 533.00 | 531.00 | 533.00 | 0.0K |
| 09:25 | 533.00 | 533.00 | 533.00 | 533.00 | 0.3K |
| 09:30 | 533.00 | 533.00 | 533.00 | 533.00 | 0.2K |
| 09:35 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 09:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:45 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 09:50 | 531.00 | 533.00 | 530.00 | 533.00 | 0.5K |
| 09:55 | 533.00 | 533.00 | 533.00 | 533.00 | 0.0K |
| 10:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 10:05 | 531.00 | 531.00 | 531.00 | 531.00 | 1.7K |
| 10:10 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 10:15 | 531.00 | 532.00 | 531.00 | 532.00 | 1.6K |
| 10:20 | 530.00 | 530.00 | 529.00 | 530.00 | 2.7K |
| 10:25 | 530.00 | 530.00 | 530.00 | 530.00 | 0.7K |
| 10:30 | 530.00 | 530.00 | 529.00 | 529.00 | 1.2K |
| 10:40 | 530.00 | 530.00 | 530.00 | 530.00 | 1.0K |
| 10:45 | 530.00 | 530.00 | 530.00 | 530.00 | 0.2K |
| 10:50 | 530.00 | 530.00 | 528.00 | 530.00 | 32.9K |
| 10:55 | 531.00 | 532.00 | 531.00 | 532.00 | 19.4K |
| 11:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 11:25 | 532.00 | 532.00 | 531.00 | 531.00 | 0.0K |
| 11:30 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 11:40 | 530.00 | 530.00 | 530.00 | 530.00 | 15.7K |
| 11:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.4K |
| 11:50 | 532.00 | 532.00 | 532.00 | 532.00 | 0.5K |
| 11:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.2K |
| 12:00 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:10 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 12:20 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 12:25 | 532.00 | 532.00 | 531.00 | 531.00 | 0.5K |
| 12:30 | 531.00 | 531.00 | 531.00 | 531.00 | 0.5K |
| 12:35 | 531.00 | 531.00 | 529.00 | 529.00 | 16.9K |
| 12:40 | 529.00 | 529.00 | 527.00 | 527.00 | 42.1K |
| 12:45 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 12:55 | 532.00 | 532.00 | 532.00 | 532.00 | 0.1K |
| 13:00 | 529.00 | 530.00 | 529.00 | 530.00 | 1.0K |
| 13:05 | 532.00 | 532.00 | 532.00 | 532.00 | 0.0K |
| 13:15 | 528.00 | 528.00 | 528.00 | 528.00 | 5.2K |
| 13:20 | 531.00 | 531.00 | 531.00 | 531.00 | 0.0K |
| 13:45 | 528.00 | 528.00 | 527.00 | 527.00 | 6.8K |
| 13:50 | 529.00 | 529.00 | 527.00 | 527.00 | 5.0K |
| 13:55 | 529.00 | 529.00 | 528.00 | 528.00 | 0.0K |
| 14:00 | 529.00 | 529.00 | 529.00 | 529.00 | 0.8K |
| 14:05 | 529.00 | 529.00 | 529.00 | 529.00 | 0.1K |
| 14:10 | 528.00 | 529.00 | 528.00 | 529.00 | 0.1K |
| 14:15 | 527.00 | 528.00 | 526.00 | 526.00 | 50.2K |
| 14:20 | 526.00 | 529.00 | 525.00 | 529.00 | 26.7K |
| 14:30 | 528.00 | 529.00 | 524.00 | 527.00 | 17.1K |
| 14:35 | 529.00 | 529.00 | 527.00 | 529.00 | 0.5K |
| 14:40 | 527.00 | 529.00 | 527.00 | 527.00 | 0.0K |
| 14:45 | 529.00 | 529.00 | 528.00 | 529.00 | 0.6K |
| 14:50 | 528.00 | 528.00 | 527.00 | 527.00 | 0.4K |
| 14:55 | 529.00 | 529.00 | 527.00 | 527.00 | 2.3K |
| 15:00 | 527.00 | 528.00 | 527.00 | 527.00 | 0.8K |
| 15:05 | 527.00 | 528.00 | 527.00 | 528.00 | 13.4K |
| 15:10 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:15 | 528.00 | 529.00 | 528.00 | 529.00 | 1.0K |
| 15:25 | 528.00 | 528.00 | 528.00 | 528.00 | 4.7K |