497.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 536.00 | 540.00 | 533.00 | 540.00 | 2.0K |
| 09:05 | 535.00 | 537.00 | 534.00 | 537.00 | 7.1K |
| 09:10 | 535.00 | 536.00 | 533.00 | 533.00 | 3.7K |
| 09:15 | 536.00 | 536.00 | 535.00 | 535.00 | 0.5K |
| 09:20 | 535.00 | 537.00 | 535.00 | 537.00 | 16.0K |
| 09:25 | 538.00 | 538.00 | 536.00 | 536.00 | 0.1K |
| 09:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 09:35 | 536.00 | 537.00 | 535.00 | 537.00 | 0.2K |
| 09:40 | 534.00 | 538.00 | 534.00 | 538.00 | 1.0K |
| 09:45 | 535.00 | 537.00 | 535.00 | 537.00 | 0.3K |
| 09:50 | 534.00 | 537.00 | 534.00 | 537.00 | 1.4K |
| 09:55 | 534.00 | 534.00 | 534.00 | 534.00 | 0.2K |
| 10:00 | 533.00 | 536.00 | 533.00 | 536.00 | 5.0K |
| 10:05 | 535.00 | 536.00 | 535.00 | 536.00 | 0.1K |
| 10:10 | 534.00 | 536.00 | 534.00 | 535.00 | 0.1K |
| 10:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.0K |
| 10:20 | 536.00 | 538.00 | 536.00 | 538.00 | 0.3K |
| 10:25 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 10:30 | 537.00 | 537.00 | 533.00 | 537.00 | 14.5K |
| 10:35 | 537.00 | 537.00 | 537.00 | 537.00 | 2.2K |
| 10:40 | 537.00 | 537.00 | 537.00 | 537.00 | 22.4K |
| 10:45 | 535.00 | 537.00 | 535.00 | 537.00 | 0.1K |
| 10:50 | 537.00 | 537.00 | 537.00 | 537.00 | 2.3K |
| 10:55 | 537.00 | 537.00 | 535.00 | 535.00 | 0.1K |
| 11:00 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 11:20 | 537.00 | 537.00 | 537.00 | 537.00 | 0.3K |
| 11:25 | 533.00 | 537.00 | 533.00 | 537.00 | 2.0K |
| 11:30 | 537.00 | 537.00 | 537.00 | 537.00 | 0.1K |
| 11:50 | 537.00 | 537.00 | 537.00 | 537.00 | 0.0K |
| 12:00 | 536.00 | 537.00 | 536.00 | 537.00 | 55.5K |
| 12:05 | 532.00 | 535.00 | 532.00 | 535.00 | 0.1K |
| 12:10 | 534.00 | 535.00 | 534.00 | 535.00 | 0.2K |
| 12:15 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:20 | 535.00 | 535.00 | 535.00 | 535.00 | 0.1K |
| 12:25 | 535.00 | 535.00 | 530.00 | 533.00 | 33.1K |
| 12:30 | 533.00 | 534.00 | 532.00 | 534.00 | 0.2K |
| 12:35 | 534.00 | 535.00 | 534.00 | 535.00 | 1.0K |
| 12:40 | 533.00 | 533.00 | 533.00 | 533.00 | 0.1K |
| 12:45 | 534.00 | 537.00 | 532.00 | 537.00 | 5.1K |
| 12:55 | 534.00 | 536.00 | 534.00 | 536.00 | 0.1K |
| 13:05 | 533.00 | 533.00 | 533.00 | 533.00 | 1.0K |
| 13:10 | 536.00 | 536.00 | 534.00 | 535.00 | 0.4K |
| 13:15 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:20 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 13:30 | 536.00 | 536.00 | 534.00 | 536.00 | 1.1K |
| 13:35 | 535.00 | 536.00 | 535.00 | 536.00 | 0.0K |
| 13:40 | 535.00 | 536.00 | 535.00 | 536.00 | 0.5K |
| 13:45 | 535.00 | 536.00 | 534.00 | 536.00 | 0.8K |
| 13:50 | 534.00 | 536.00 | 534.00 | 536.00 | 0.0K |
| 13:55 | 536.00 | 536.00 | 536.00 | 536.00 | 3.0K |
| 14:00 | 536.00 | 536.00 | 536.00 | 536.00 | 0.1K |
| 14:05 | 536.00 | 536.00 | 528.00 | 530.00 | 74.4K |
| 14:10 | 530.00 | 533.00 | 530.00 | 530.00 | 30.0K |
| 14:15 | 530.00 | 531.00 | 530.00 | 530.00 | 11.6K |
| 14:20 | 530.00 | 533.00 | 529.00 | 530.00 | 2.8K |
| 14:25 | 530.00 | 530.00 | 528.00 | 529.00 | 6.3K |
| 14:30 | 529.00 | 530.00 | 529.00 | 530.00 | 4.3K |
| 14:35 | 530.00 | 530.00 | 530.00 | 530.00 | 1.2K |
| 14:40 | 530.00 | 530.00 | 530.00 | 530.00 | 1.6K |
| 14:45 | 530.00 | 532.00 | 528.00 | 532.00 | 8.9K |
| 14:50 | 530.00 | 530.00 | 527.00 | 527.00 | 24.8K |
| 14:55 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0K |
| 15:00 | 529.00 | 529.00 | 529.00 | 529.00 | 3.5K |
| 15:05 | 530.00 | 530.00 | 529.00 | 530.00 | 2.4K |
| 15:10 | 530.00 | 530.00 | 530.00 | 530.00 | 41.1K |
| 15:15 | 530.00 | 535.00 | 530.00 | 532.00 | 45.7K |
| 15:25 | 535.00 | 535.00 | 535.00 | 535.00 | 0.8K |