497.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 520.00 | 518.00 | 520.00 | 5.9K |
| 09:05 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 09:15 | 515.00 | 519.00 | 515.00 | 519.00 | 14.9K |
| 09:25 | 519.00 | 521.00 | 518.00 | 521.00 | 16.1K |
| 09:35 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 09:40 | 521.00 | 521.00 | 520.00 | 520.00 | 0.0K |
| 09:45 | 518.00 | 520.00 | 518.00 | 520.00 | 2.1K |
| 10:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:10 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:15 | 520.00 | 520.00 | 517.00 | 520.00 | 7.1K |
| 10:20 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 10:25 | 520.00 | 520.00 | 520.00 | 520.00 | 1.7K |
| 10:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 10:35 | 519.00 | 519.00 | 519.00 | 519.00 | 7.0K |
| 10:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:45 | 519.00 | 519.00 | 518.00 | 518.00 | 0.3K |
| 10:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 10:55 | 519.00 | 519.00 | 517.00 | 519.00 | 2.6K |
| 11:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 11:05 | 519.00 | 521.00 | 519.00 | 521.00 | 6.7K |
| 11:10 | 522.00 | 522.00 | 517.00 | 521.00 | 8.4K |
| 11:15 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:20 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:25 | 519.00 | 519.00 | 517.00 | 519.00 | 0.2K |
| 11:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 11:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 11:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.1K |
| 12:30 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 12:35 | 518.00 | 519.00 | 518.00 | 519.00 | 0.1K |
| 12:45 | 518.00 | 519.00 | 518.00 | 519.00 | 0.0K |
| 12:50 | 518.00 | 518.00 | 518.00 | 518.00 | 0.2K |
| 12:55 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 13:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:20 | 520.00 | 521.00 | 520.00 | 521.00 | 3.5K |
| 13:30 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:40 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 13:45 | 521.00 | 521.00 | 519.00 | 521.00 | 5.3K |
| 14:00 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 14:05 | 519.00 | 520.00 | 519.00 | 520.00 | 2.2K |
| 14:10 | 519.00 | 519.00 | 519.00 | 519.00 | 2.0K |
| 14:15 | 519.00 | 520.00 | 519.00 | 520.00 | 0.2K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:35 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:40 | 521.00 | 521.00 | 521.00 | 521.00 | 3.0K |
| 14:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:50 | 518.00 | 518.00 | 518.00 | 518.00 | 5.4K |
| 14:55 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 15:10 | 521.00 | 521.00 | 519.00 | 519.00 | 0.1K |
| 15:15 | 519.00 | 521.00 | 519.00 | 521.00 | 0.4K |
| 15:25 | 521.00 | 521.00 | 521.00 | 521.00 | 7.6K |