497.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 512.00 | 518.00 | 512.00 | 518.00 | 2.4K |
| 09:10 | 517.00 | 518.00 | 513.00 | 518.00 | 8.0K |
| 09:15 | 513.00 | 513.00 | 509.00 | 510.00 | 18.3K |
| 09:20 | 510.00 | 516.00 | 510.00 | 516.00 | 15.0K |
| 09:30 | 510.00 | 517.00 | 510.00 | 517.00 | 3.6K |
| 09:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 09:50 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:55 | 514.00 | 517.00 | 514.00 | 517.00 | 0.0K |
| 10:05 | 513.00 | 516.00 | 513.00 | 516.00 | 0.1K |
| 10:10 | 516.00 | 517.00 | 513.00 | 513.00 | 2.1K |
| 10:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.7K |
| 10:40 | 513.00 | 513.00 | 513.00 | 513.00 | 1.1K |
| 10:45 | 517.00 | 517.00 | 517.00 | 517.00 | 0.0K |
| 10:50 | 513.00 | 513.00 | 513.00 | 513.00 | 1.0K |
| 10:55 | 516.00 | 516.00 | 513.00 | 513.00 | 0.2K |
| 11:00 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:05 | 514.00 | 515.00 | 514.00 | 514.00 | 0.3K |
| 11:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 11:15 | 515.00 | 516.00 | 515.00 | 516.00 | 0.0K |
| 11:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:40 | 516.00 | 516.00 | 516.00 | 516.00 | 0.8K |
| 11:45 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 11:55 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 12:00 | 513.00 | 516.00 | 513.00 | 516.00 | 0.1K |
| 12:20 | 517.00 | 517.00 | 517.00 | 517.00 | 2.6K |
| 12:25 | 515.00 | 517.00 | 515.00 | 517.00 | 0.0K |
| 12:40 | 513.00 | 517.00 | 513.00 | 517.00 | 0.1K |
| 13:00 | 518.00 | 518.00 | 518.00 | 518.00 | 1.2K |
| 13:05 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 13:10 | 519.00 | 520.00 | 519.00 | 520.00 | 1.8K |
| 13:15 | 519.00 | 520.00 | 519.00 | 520.00 | 0.0K |
| 13:25 | 520.00 | 520.00 | 516.00 | 520.00 | 1.3K |
| 13:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:40 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 14:00 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0K |
| 14:10 | 517.00 | 518.00 | 517.00 | 518.00 | 0.0K |
| 14:15 | 518.00 | 519.00 | 517.00 | 519.00 | 0.0K |
| 14:20 | 519.00 | 520.00 | 519.00 | 520.00 | 2.9K |
| 14:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:35 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:40 | 517.00 | 520.00 | 517.00 | 520.00 | 0.0K |
| 14:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 14:50 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 14:55 | 519.00 | 521.00 | 519.00 | 521.00 | 2.2K |
| 15:00 | 521.00 | 524.00 | 521.00 | 524.00 | 3.7K |
| 15:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 15:15 | 523.00 | 524.00 | 517.00 | 521.00 | 6.7K |
| 15:25 | 524.00 | 524.00 | 524.00 | 524.00 | 1.5K |