497.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 504.00 | 504.00 | 503.00 | 504.00 | 2.0K |
| 09:05 | 505.00 | 505.00 | 504.00 | 504.00 | 0.5K |
| 09:10 | 504.00 | 505.00 | 503.00 | 503.00 | 3.6K |
| 09:15 | 503.00 | 503.00 | 502.00 | 503.00 | 6.5K |
| 09:20 | 503.00 | 505.00 | 503.00 | 505.00 | 3.5K |
| 09:25 | 503.00 | 505.00 | 503.00 | 505.00 | 2.0K |
| 09:30 | 505.00 | 505.00 | 503.00 | 503.00 | 1.3K |
| 09:35 | 505.00 | 505.00 | 505.00 | 505.00 | 0.0K |
| 09:40 | 505.00 | 506.00 | 505.00 | 506.00 | 3.4K |
| 09:45 | 506.00 | 506.00 | 505.00 | 505.00 | 0.0K |
| 09:50 | 505.00 | 506.00 | 505.00 | 506.00 | 0.8K |
| 09:55 | 505.00 | 507.00 | 505.00 | 507.00 | 1.2K |
| 10:00 | 506.00 | 506.00 | 506.00 | 506.00 | 2.5K |
| 10:05 | 507.00 | 507.00 | 505.00 | 507.00 | 3.4K |
| 10:10 | 507.00 | 508.00 | 507.00 | 507.00 | 1.0K |
| 10:15 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 10:20 | 506.00 | 507.00 | 506.00 | 507.00 | 0.0K |
| 10:25 | 503.00 | 503.00 | 503.00 | 503.00 | 12.5K |
| 10:30 | 507.00 | 507.00 | 507.00 | 507.00 | 0.0K |
| 11:05 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 11:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 11:40 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0K |
| 12:15 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:20 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 12:25 | 504.00 | 504.00 | 503.00 | 503.00 | 0.1K |
| 12:30 | 505.00 | 505.00 | 504.00 | 504.00 | 0.0K |
| 12:35 | 504.00 | 504.00 | 504.00 | 504.00 | 0.8K |
| 12:40 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 12:50 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 12:55 | 505.00 | 505.00 | 503.00 | 503.00 | 0.0K |
| 13:00 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0K |
| 13:10 | 503.00 | 504.00 | 503.00 | 504.00 | 0.0K |
| 13:15 | 504.00 | 505.00 | 504.00 | 505.00 | 0.0K |
| 13:30 | 503.00 | 503.00 | 503.00 | 503.00 | 2.5K |
| 13:35 | 504.00 | 505.00 | 504.00 | 505.00 | 0.6K |
| 13:45 | 504.00 | 506.00 | 504.00 | 506.00 | 0.1K |
| 13:50 | 503.00 | 503.00 | 503.00 | 503.00 | 9.3K |
| 13:55 | 506.00 | 506.00 | 505.00 | 505.00 | 0.0K |
| 14:10 | 504.00 | 504.00 | 504.00 | 504.00 | 0.1K |
| 14:15 | 505.00 | 505.00 | 504.00 | 505.00 | 0.1K |
| 14:20 | 504.00 | 504.00 | 504.00 | 504.00 | 1.3K |
| 14:25 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 14:35 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:40 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:45 | 503.00 | 503.00 | 503.00 | 503.00 | 0.0K |
| 14:50 | 503.00 | 503.00 | 503.00 | 503.00 | 1.1K |
| 14:55 | 503.00 | 503.00 | 503.00 | 503.00 | 0.1K |
| 15:00 | 504.00 | 504.00 | 504.00 | 504.00 | 0.0K |
| 15:05 | 503.00 | 505.00 | 503.00 | 505.00 | 1.1K |
| 15:10 | 505.00 | 506.00 | 505.00 | 506.00 | 3.0K |
| 15:25 | 505.00 | 505.00 | 505.00 | 505.00 | 0.1K |