497.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 518.00 | 518.00 | 515.00 | 517.00 | 2.1K |
| 09:05 | 514.00 | 517.00 | 514.00 | 517.00 | 0.0K |
| 09:10 | 514.00 | 517.00 | 512.00 | 514.00 | 0.7K |
| 09:15 | 515.00 | 515.00 | 511.00 | 514.00 | 0.0K |
| 09:20 | 511.00 | 514.00 | 511.00 | 514.00 | 0.0K |
| 09:25 | 511.00 | 511.00 | 511.00 | 511.00 | 0.4K |
| 09:30 | 511.00 | 515.00 | 511.00 | 512.00 | 0.5K |
| 09:35 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 09:40 | 515.00 | 515.00 | 514.00 | 514.00 | 0.2K |
| 09:45 | 514.00 | 514.00 | 514.00 | 514.00 | 2.0K |
| 09:50 | 510.00 | 513.00 | 510.00 | 513.00 | 5.7K |
| 09:55 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 10:05 | 511.00 | 513.00 | 511.00 | 513.00 | 0.0K |
| 10:15 | 512.00 | 512.00 | 512.00 | 512.00 | 0.1K |
| 10:25 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 10:35 | 513.00 | 514.00 | 511.00 | 513.00 | 8.8K |
| 10:40 | 515.00 | 515.00 | 511.00 | 515.00 | 0.0K |
| 10:45 | 515.00 | 519.00 | 513.00 | 519.00 | 4.8K |
| 10:55 | 518.00 | 523.00 | 518.00 | 523.00 | 22.2K |
| 11:00 | 521.00 | 521.00 | 518.00 | 520.00 | 0.0K |
| 11:10 | 518.00 | 520.00 | 517.00 | 517.00 | 0.1K |
| 11:15 | 518.00 | 518.00 | 516.00 | 516.00 | 0.0K |
| 11:20 | 518.00 | 520.00 | 516.00 | 520.00 | 0.7K |
| 11:25 | 520.00 | 521.00 | 518.00 | 520.00 | 1.3K |
| 11:30 | 521.00 | 521.00 | 519.00 | 519.00 | 0.2K |
| 11:35 | 519.00 | 520.00 | 519.00 | 520.00 | 1.0K |
| 11:40 | 519.00 | 520.00 | 519.00 | 520.00 | 0.1K |
| 11:45 | 519.00 | 520.00 | 519.00 | 520.00 | 0.2K |
| 11:50 | 520.00 | 520.00 | 518.00 | 520.00 | 0.0K |
| 11:55 | 518.00 | 520.00 | 518.00 | 520.00 | 0.1K |
| 12:00 | 519.00 | 520.00 | 517.00 | 520.00 | 0.3K |
| 12:05 | 516.00 | 519.00 | 515.00 | 519.00 | 8.0K |
| 12:15 | 515.00 | 515.00 | 512.00 | 514.00 | 0.5K |
| 12:20 | 514.00 | 518.00 | 513.00 | 517.00 | 1.4K |
| 12:25 | 517.00 | 518.00 | 516.00 | 518.00 | 2.0K |
| 12:35 | 519.00 | 521.00 | 519.00 | 521.00 | 2.8K |
| 12:40 | 519.00 | 521.00 | 519.00 | 521.00 | 5.4K |
| 12:45 | 521.00 | 528.00 | 518.00 | 528.00 | 15.2K |
| 12:50 | 522.00 | 532.00 | 522.00 | 530.00 | 111.8K |
| 12:55 | 530.00 | 530.00 | 523.00 | 524.00 | 42.1K |
| 13:00 | 524.00 | 530.00 | 524.00 | 528.00 | 18.4K |
| 13:05 | 526.00 | 532.00 | 525.00 | 528.00 | 26.1K |
| 13:10 | 532.00 | 552.00 | 528.00 | 540.00 | 424.8K |
| 13:15 | 540.00 | 558.00 | 529.00 | 533.00 | 424.1K |
| 13:20 | 532.00 | 533.00 | 524.00 | 528.00 | 149.3K |
| 13:25 | 528.00 | 531.00 | 521.00 | 529.00 | 116.9K |
| 13:30 | 528.00 | 532.00 | 525.00 | 526.00 | 40.4K |
| 13:35 | 530.00 | 530.00 | 525.00 | 530.00 | 37.7K |
| 13:40 | 529.00 | 529.00 | 523.00 | 528.00 | 24.9K |
| 13:45 | 529.00 | 536.00 | 529.00 | 532.00 | 64.4K |
| 13:50 | 536.00 | 537.00 | 528.00 | 528.00 | 30.6K |
| 13:55 | 527.00 | 534.00 | 527.00 | 527.00 | 15.7K |
| 14:00 | 533.00 | 533.00 | 528.00 | 533.00 | 26.1K |
| 14:05 | 533.00 | 535.00 | 532.00 | 534.00 | 15.3K |
| 14:10 | 533.00 | 535.00 | 530.00 | 535.00 | 31.5K |
| 14:15 | 533.00 | 534.00 | 525.00 | 529.00 | 28.3K |
| 14:20 | 527.00 | 530.00 | 527.00 | 529.00 | 0.8K |
| 14:25 | 529.00 | 530.00 | 527.00 | 528.00 | 4.0K |
| 14:30 | 529.00 | 529.00 | 524.00 | 524.00 | 5.9K |
| 14:35 | 524.00 | 529.00 | 521.00 | 526.00 | 19.7K |
| 14:40 | 523.00 | 526.00 | 523.00 | 526.00 | 1.7K |
| 14:45 | 526.00 | 526.00 | 521.00 | 525.00 | 25.5K |
| 14:50 | 524.00 | 528.00 | 524.00 | 528.00 | 12.8K |
| 14:55 | 522.00 | 527.00 | 520.00 | 523.00 | 12.0K |
| 15:00 | 520.00 | 526.00 | 520.00 | 524.00 | 33.2K |
| 15:05 | 520.00 | 524.00 | 519.00 | 523.00 | 121.5K |
| 15:10 | 520.00 | 523.00 | 520.00 | 523.00 | 1.1K |
| 15:15 | 523.00 | 526.00 | 523.00 | 525.00 | 8.1K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 6.8K |