204.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 208.00 | 209.00 | 208.00 | 209.00 | 6.8K |
| 09:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 09:10 | 208.00 | 210.00 | 208.00 | 208.00 | 0.6K |
| 09:15 | 209.00 | 209.00 | 208.00 | 208.00 | 2.8K |
| 09:25 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 09:30 | 208.00 | 209.00 | 208.00 | 209.00 | 1.4K |
| 09:40 | 209.00 | 210.00 | 209.00 | 210.00 | 5.6K |
| 09:55 | 210.00 | 210.00 | 210.00 | 210.00 | 2.5K |
| 10:00 | 210.00 | 210.00 | 210.00 | 210.00 | 24.7K |
| 10:05 | 210.00 | 210.00 | 210.00 | 210.00 | 8.3K |
| 10:10 | 211.00 | 211.00 | 210.00 | 210.00 | 1.2K |
| 10:15 | 211.00 | 211.00 | 211.00 | 211.00 | 22.5K |
| 10:20 | 211.00 | 211.00 | 211.00 | 211.00 | 3.1K |
| 10:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.6K |
| 10:40 | 210.00 | 210.00 | 210.00 | 210.00 | 3.3K |
| 10:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 10:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.4K |
| 11:05 | 210.00 | 210.00 | 209.00 | 209.00 | 6.8K |
| 11:20 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:30 | 209.00 | 210.00 | 209.00 | 210.00 | 5.3K |
| 12:35 | 210.00 | 210.00 | 210.00 | 210.00 | 1.3K |
| 12:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 12:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.6K |
| 12:50 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 12:55 | 210.00 | 210.00 | 210.00 | 210.00 | 1.0K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:20 | 210.00 | 210.00 | 210.00 | 210.00 | 3.0K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 0.3K |
| 13:30 | 210.00 | 210.00 | 209.00 | 209.00 | 0.3K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:40 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.1K |
| 13:55 | 210.00 | 210.00 | 209.00 | 209.00 | 8.6K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 33.7K |
| 14:10 | 209.00 | 209.00 | 209.00 | 209.00 | 0.3K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 0.8K |
| 14:20 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:30 | 209.00 | 209.00 | 209.00 | 209.00 | 0.2K |
| 14:35 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 14:40 | 209.00 | 209.00 | 209.00 | 209.00 | 8.5K |
| 14:50 | 209.00 | 209.00 | 209.00 | 209.00 | 3.1K |
| 15:05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1K |
| 15:10 | 208.00 | 209.00 | 208.00 | 209.00 | 4.1K |
| 15:15 | 209.00 | 209.00 | 208.00 | 209.00 | 13.3K |
| 15:20 | 209.00 | 209.00 | 209.00 | 209.00 | 18.2K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 13.5K |