204.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 212.00 | 214.00 | 212.00 | 212.00 | 43.4K |
| 09:05 | 212.00 | 212.00 | 212.00 | 212.00 | 2.1K |
| 09:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 09:20 | 213.00 | 213.00 | 213.00 | 213.00 | 9.1K |
| 09:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 09:30 | 212.00 | 213.00 | 212.00 | 213.00 | 3.7K |
| 09:35 | 213.00 | 213.00 | 213.00 | 213.00 | 1.0K |
| 09:40 | 213.00 | 213.00 | 213.00 | 213.00 | 2.8K |
| 09:45 | 213.00 | 213.00 | 213.00 | 213.00 | 2.9K |
| 09:55 | 213.00 | 213.00 | 213.00 | 213.00 | 5.0K |
| 10:05 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:10 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:20 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:25 | 213.00 | 213.00 | 213.00 | 213.00 | 0.5K |
| 10:30 | 213.00 | 213.00 | 213.00 | 213.00 | 0.1K |
| 10:35 | 213.00 | 213.00 | 213.00 | 213.00 | 7.6K |
| 10:40 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 10:50 | 213.00 | 213.00 | 213.00 | 213.00 | 6.6K |
| 10:55 | 213.00 | 213.00 | 213.00 | 213.00 | 0.2K |
| 11:05 | 213.00 | 213.00 | 212.00 | 212.00 | 20.1K |
| 11:10 | 212.00 | 212.00 | 212.00 | 212.00 | 0.4K |
| 11:15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.7K |
| 11:20 | 212.00 | 212.00 | 212.00 | 212.00 | 1.8K |
| 12:30 | 212.00 | 212.00 | 212.00 | 212.00 | 3.5K |
| 12:40 | 212.00 | 212.00 | 212.00 | 212.00 | 0.3K |
| 12:45 | 212.00 | 212.00 | 212.00 | 212.00 | 5.3K |
| 12:50 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1K |
| 12:55 | 211.00 | 211.00 | 210.00 | 210.00 | 32.5K |
| 13:00 | 210.00 | 210.00 | 210.00 | 210.00 | 21.4K |
| 13:05 | 210.00 | 210.00 | 210.00 | 210.00 | 9.8K |
| 13:10 | 209.00 | 210.00 | 209.00 | 210.00 | 1.2K |
| 13:25 | 210.00 | 210.00 | 210.00 | 210.00 | 5.5K |
| 13:35 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 13:45 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:50 | 209.00 | 209.00 | 209.00 | 209.00 | 23.9K |
| 13:55 | 210.00 | 210.00 | 210.00 | 210.00 | 0.4K |
| 14:00 | 209.00 | 209.00 | 209.00 | 209.00 | 7.6K |
| 14:05 | 209.00 | 209.00 | 209.00 | 209.00 | 4.4K |
| 14:10 | 209.00 | 210.00 | 209.00 | 210.00 | 6.5K |
| 14:15 | 209.00 | 209.00 | 209.00 | 209.00 | 15.1K |
| 14:20 | 209.00 | 209.00 | 208.00 | 208.00 | 3.5K |
| 14:25 | 208.00 | 208.00 | 208.00 | 208.00 | 8.5K |
| 14:30 | 208.00 | 208.00 | 208.00 | 208.00 | 6.2K |
| 14:35 | 208.00 | 208.00 | 208.00 | 208.00 | 30.2K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 14:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.2K |
| 15:05 | 208.00 | 208.00 | 208.00 | 208.00 | 9.9K |
| 15:10 | 208.00 | 208.00 | 208.00 | 208.00 | 10.4K |
| 15:15 | 208.00 | 208.00 | 207.00 | 207.00 | 1.4K |
| 15:20 | 207.00 | 208.00 | 207.00 | 208.00 | 49.0K |
| 15:30 | 207.00 | 207.00 | 207.00 | 207.00 | 2.8K |