2,540.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,715.00 | 2,720.00 | 2,690.00 | 2,700.00 | 68.7K |
| 09:05 | 2,700.00 | 2,705.00 | 2,700.00 | 2,700.00 | 14.5K |
| 09:10 | 2,700.00 | 2,705.00 | 2,695.00 | 2,700.00 | 21.0K |
| 09:15 | 2,695.00 | 2,730.00 | 2,695.00 | 2,730.00 | 37.9K |
| 09:20 | 2,725.00 | 2,730.00 | 2,720.00 | 2,725.00 | 35.0K |
| 09:25 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 7.9K |
| 09:30 | 2,725.00 | 2,730.00 | 2,720.00 | 2,720.00 | 22.3K |
| 09:35 | 2,720.00 | 2,725.00 | 2,715.00 | 2,725.00 | 10.1K |
| 09:40 | 2,725.00 | 2,725.00 | 2,720.00 | 2,720.00 | 6.8K |
| 09:45 | 2,720.00 | 2,730.00 | 2,720.00 | 2,730.00 | 11.1K |
| 09:50 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 5.8K |
| 09:55 | 2,725.00 | 2,730.00 | 2,710.00 | 2,720.00 | 30.4K |
| 10:00 | 2,720.00 | 2,725.00 | 2,715.00 | 2,715.00 | 10.9K |
| 10:05 | 2,715.00 | 2,720.00 | 2,710.00 | 2,715.00 | 12.0K |
| 10:10 | 2,715.00 | 2,730.00 | 2,715.00 | 2,730.00 | 20.3K |
| 10:15 | 2,730.00 | 2,730.00 | 2,725.00 | 2,730.00 | 3.1K |
| 10:20 | 2,725.00 | 2,730.00 | 2,725.00 | 2,725.00 | 15.8K |
| 10:25 | 2,725.00 | 2,725.00 | 2,720.00 | 2,725.00 | 1.8K |
| 10:30 | 2,725.00 | 2,730.00 | 2,720.00 | 2,730.00 | 9.9K |
| 10:35 | 2,740.00 | 2,755.00 | 2,730.00 | 2,750.00 | 51.7K |
| 10:40 | 2,755.00 | 2,760.00 | 2,750.00 | 2,750.00 | 49.1K |
| 10:45 | 2,755.00 | 2,755.00 | 2,750.00 | 2,755.00 | 18.0K |
| 10:50 | 2,755.00 | 2,760.00 | 2,750.00 | 2,760.00 | 12.9K |
| 10:55 | 2,760.00 | 2,775.00 | 2,755.00 | 2,772.00 | 29.4K |
| 11:00 | 2,775.00 | 2,785.00 | 2,770.00 | 2,780.00 | 52.4K |
| 11:05 | 2,780.00 | 2,805.00 | 2,780.00 | 2,800.00 | 58.2K |
| 11:10 | 2,800.00 | 2,800.00 | 2,765.00 | 2,775.00 | 14.8K |
| 11:15 | 2,775.00 | 2,785.00 | 2,765.00 | 2,765.00 | 16.6K |
| 11:20 | 2,770.00 | 2,775.00 | 2,760.00 | 2,770.00 | 6.1K |
| 11:25 | 2,765.00 | 2,770.00 | 2,750.00 | 2,750.00 | 14.5K |
| 11:30 | 2,750.00 | 2,765.00 | 2,750.00 | 2,755.00 | 5.4K |
| 11:35 | 2,750.00 | 2,755.00 | 2,745.00 | 2,750.00 | 4.1K |
| 11:40 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 6.3K |
| 11:45 | 2,750.00 | 2,755.00 | 2,745.00 | 2,755.00 | 6.0K |
| 11:50 | 2,750.00 | 2,750.00 | 2,740.00 | 2,740.00 | 6.6K |
| 11:55 | 2,740.00 | 2,750.00 | 2,740.00 | 2,750.00 | 0.9K |
| 12:00 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.4K |
| 12:05 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 0.9K |
| 12:10 | 2,745.00 | 2,757.00 | 2,745.00 | 2,757.00 | 6.6K |
| 12:15 | 2,760.00 | 2,765.00 | 2,755.00 | 2,765.00 | 6.0K |
| 12:20 | 2,760.00 | 2,765.00 | 2,750.00 | 2,755.00 | 0.5K |
| 12:25 | 2,750.00 | 2,750.00 | 2,750.00 | 2,750.00 | 1.9K |
| 12:30 | 2,755.00 | 2,760.00 | 2,755.00 | 2,760.00 | 2.8K |
| 12:35 | 2,760.00 | 2,760.00 | 2,750.00 | 2,760.00 | 2.2K |
| 12:40 | 2,760.00 | 2,795.00 | 2,755.00 | 2,785.00 | 56.6K |
| 12:45 | 2,785.00 | 2,785.00 | 2,755.00 | 2,755.00 | 38.6K |
| 12:50 | 2,770.00 | 2,770.00 | 2,755.00 | 2,765.00 | 9.0K |
| 12:55 | 2,760.00 | 2,765.00 | 2,755.00 | 2,765.00 | 5.0K |
| 13:00 | 2,760.00 | 2,760.00 | 2,755.00 | 2,760.00 | 10.5K |
| 13:05 | 2,760.00 | 2,760.00 | 2,755.00 | 2,755.00 | 3.2K |
| 13:10 | 2,750.00 | 2,760.00 | 2,745.00 | 2,755.00 | 9.5K |
| 13:15 | 2,755.00 | 2,760.00 | 2,750.00 | 2,750.00 | 5.9K |
| 13:20 | 2,750.00 | 2,760.00 | 2,745.00 | 2,755.00 | 16.2K |
| 13:25 | 2,750.00 | 2,755.00 | 2,745.00 | 2,745.00 | 4.8K |
| 13:30 | 2,745.00 | 2,755.00 | 2,745.00 | 2,755.00 | 3.7K |
| 13:35 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 4.6K |
| 13:40 | 2,750.00 | 2,755.00 | 2,745.00 | 2,755.00 | 11.2K |
| 13:45 | 2,750.00 | 2,750.00 | 2,740.00 | 2,745.00 | 4.0K |
| 13:50 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 5.1K |
| 13:55 | 2,745.00 | 2,750.00 | 2,745.00 | 2,750.00 | 11.6K |
| 14:00 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 4.0K |
| 14:05 | 2,745.00 | 2,750.00 | 2,745.00 | 2,745.00 | 4.7K |
| 14:10 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 2.5K |
| 14:15 | 2,750.00 | 2,750.00 | 2,745.00 | 2,750.00 | 0.4K |
| 14:20 | 2,745.00 | 2,745.00 | 2,740.00 | 2,745.00 | 6.3K |
| 14:25 | 2,745.00 | 2,750.00 | 2,740.00 | 2,750.00 | 3.9K |
| 14:30 | 2,750.00 | 2,750.00 | 2,745.00 | 2,745.00 | 4.1K |
| 14:35 | 2,745.00 | 2,745.00 | 2,740.00 | 2,745.00 | 4.9K |
| 14:40 | 2,745.00 | 2,745.00 | 2,740.00 | 2,745.00 | 2.7K |
| 14:45 | 2,740.00 | 2,745.00 | 2,740.00 | 2,740.00 | 3.6K |
| 14:50 | 2,740.00 | 2,745.00 | 2,740.00 | 2,740.00 | 7.7K |
| 14:55 | 2,742.00 | 2,745.00 | 2,740.00 | 2,745.00 | 7.1K |
| 15:00 | 2,740.00 | 2,745.00 | 2,740.00 | 2,745.00 | 6.4K |
| 15:05 | 2,745.00 | 2,745.00 | 2,730.00 | 2,740.00 | 18.6K |
| 15:10 | 2,735.00 | 2,740.00 | 2,725.00 | 2,740.00 | 24.8K |
| 15:15 | 2,740.00 | 2,740.00 | 2,730.00 | 2,735.00 | 7.8K |
| 15:25 | 2,740.00 | 2,740.00 | 2,740.00 | 2,740.00 | 8.1K |