16.70
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 9.70 | 9.70 | 9.16 | 9.16 | 1.1K |
| 09:05 | 9.16 | 9.16 | 9.16 | 9.16 | 0.1K |
| 09:10 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0K |
| 09:30 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 09:55 | 9.38 | 9.38 | 9.38 | 9.38 | 0.2K |
| 10:50 | 9.56 | 9.56 | 9.56 | 9.56 | 0.0K |
| 12:10 | 9.24 | 9.24 | 9.24 | 9.24 | 0.2K |
| 12:15 | 9.26 | 9.26 | 9.26 | 9.26 | 1.0K |
| 15:55 | 9.34 | 9.34 | 9.34 | 9.34 | 0.0K |
| 16:40 | 9.32 | 9.54 | 9.32 | 9.54 | 0.1K |
| 17:05 | 9.54 | 9.54 | 9.54 | 9.54 | 0.0K |