16.45
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 9.18 | 9.18 | 9.18 | 9.18 | 0.3K |
| 09:15 | 9.10 | 9.10 | 9.10 | 9.10 | 3.8K |
| 09:40 | 9.02 | 9.02 | 9.02 | 9.02 | 0.4K |
| 09:55 | 9.14 | 9.16 | 9.14 | 9.16 | 0.2K |
| 11:25 | 9.18 | 9.18 | 9.18 | 9.18 | 0.0K |
| 12:25 | 9.28 | 9.28 | 9.28 | 9.28 | 1.7K |
| 12:45 | 9.28 | 9.28 | 9.28 | 9.28 | 0.2K |
| 13:00 | 9.28 | 9.30 | 9.28 | 9.30 | 0.8K |
| 15:40 | 9.40 | 9.40 | 9.40 | 9.40 | 0.1K |
| 15:55 | 9.36 | 9.36 | 9.36 | 9.36 | 0.1K |
| 16:10 | 9.34 | 9.34 | 9.34 | 9.34 | 0.4K |
| 16:20 | 9.48 | 9.48 | 9.48 | 9.48 | 0.1K |
| 17:00 | 9.50 | 9.50 | 9.50 | 9.50 | 0.3K |
| 17:05 | 9.50 | 9.50 | 9.50 | 9.50 | 0.0K |