6.40
Última Actualización: 2025-08-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:30 | 6.18 | 6.18 | 6.18 | 6.18 | 1.3K |
| 08:34 | 6.18 | 6.18 | 6.18 | 6.18 | 1.6K |
| 08:48 | 5.98 | 5.98 | 5.90 | 5.90 | 29.0K |
| 09:13 | 6.00 | 6.00 | 6.00 | 6.00 | 2.3K |
| 09:15 | 6.00 | 6.00 | 6.00 | 6.00 | 0.2K |
| 09:23 | 5.99 | 5.99 | 5.99 | 5.99 | 8.2K |
| 09:38 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |
| 11:16 | 5.98 | 5.98 | 5.98 | 5.98 | 1.2K |
| 11:36 | 5.98 | 5.98 | 5.98 | 5.98 | 5.5K |
| 12:08 | 5.98 | 5.98 | 5.98 | 5.98 | 4.5K |
| 12:55 | 6.00 | 6.00 | 6.00 | 6.00 | 22.0K |
| 12:56 | 6.00 | 6.00 | 6.00 | 6.00 | 82.3K |
| 12:57 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0K |
| 13:06 | 5.96 | 5.96 | 5.96 | 5.96 | 0.8K |
| 13:42 | 6.13 | 6.13 | 6.13 | 6.13 | 10.0K |
| 13:49 | 5.96 | 5.96 | 5.96 | 5.96 | 16.2K |
| 14:30 | 6.13 | 6.13 | 6.13 | 6.13 | 7.5K |
| 15:42 | 5.97 | 5.97 | 5.97 | 5.97 | 3.0K |
| 16:35 | 6.08 | 6.08 | 6.08 | 6.08 | 0.0K |