6.40
Última Actualización: 2025-08-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:06 | 16.00 | 16.00 | 16.00 | 16.00 | 0.6K |
| 09:14 | 16.50 | 16.50 | 16.50 | 16.50 | 10.0K |
| 09:19 | 16.30 | 16.30 | 16.30 | 16.30 | 0.9K |
| 09:22 | 16.36 | 16.36 | 16.36 | 16.36 | 15.0K |
| 09:30 | 16.30 | 16.30 | 16.30 | 16.30 | 25.0K |
| 09:32 | 17.48 | 17.48 | 17.48 | 17.48 | 1.0K |
| 09:34 | 16.15 | 16.15 | 16.15 | 16.15 | 15.0K |
| 09:39 | 16.09 | 16.09 | 16.09 | 16.09 | 8.8K |
| 09:43 | 16.09 | 16.09 | 16.09 | 16.09 | 3.1K |
| 10:01 | 15.80 | 17.48 | 15.80 | 17.48 | 1.1K |
| 10:07 | 15.88 | 15.88 | 15.88 | 15.88 | 3.0K |
| 11:28 | 16.56 | 16.56 | 16.56 | 16.56 | 6.6K |
| 12:26 | 16.09 | 16.09 | 16.09 | 16.09 | 0.9K |
| 13:08 | 16.09 | 16.09 | 16.09 | 16.09 | 3.2K |
| 13:18 | 17.48 | 17.48 | 17.48 | 17.48 | 0.2K |
| 14:23 | 16.65 | 16.65 | 16.65 | 16.65 | 30.0K |
| 14:52 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 15:10 | 16.65 | 16.65 | 16.65 | 16.65 | 12.5K |
| 15:19 | 16.50 | 16.50 | 16.50 | 16.50 | 40.0K |
| 15:23 | 16.93 | 16.93 | 16.93 | 16.93 | 2.5K |
| 15:48 | 16.55 | 16.55 | 16.55 | 16.55 | 6.2K |
| 16:35 | 16.99 | 16.99 | 16.99 | 16.99 | 1.5K |