PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.98 30.37 29.85 29.97 5,005.9K
09:35 29.99 30.08 29.86 29.95 2,492.8K
09:40 29.94 30.09 29.80 29.99 2,527.1K
09:45 29.96 29.97 29.77 29.78 1,787.0K
09:50 29.78 29.92 29.70 29.83 1,543.1K
09:55 29.82 29.88 29.77 29.84 965.0K
10:00 29.84 30.02 29.82 30.02 791.7K
10:05 30.03 30.04 29.81 29.89 626.0K
10:10 29.89 29.91 29.83 29.87 463.4K
10:15 29.87 29.88 29.80 29.81 625.0K
10:20 29.80 29.98 29.79 29.92 846.3K
10:25 29.90 29.92 29.83 29.88 595.2K
10:30 29.88 30.03 29.88 30.02 407.7K
10:35 30.03 30.04 29.91 29.94 451.9K
10:40 29.95 29.96 29.85 29.90 590.9K
10:45 29.90 30.05 29.90 30.04 348.7K
10:50 30.03 30.04 29.93 29.95 328.2K
10:55 29.97 30.05 29.94 29.94 327.0K
11:00 29.94 29.95 29.87 29.89 385.7K
11:05 29.88 29.89 29.85 29.86 414.3K
11:10 29.86 29.87 29.80 29.82 434.2K
11:15 29.81 29.92 29.81 29.86 432.9K
11:20 29.86 29.91 29.86 29.87 239.7K
11:25 29.87 29.95 29.87 29.93 284.4K
13:00 29.93 29.95 29.82 29.87 400.9K
13:05 29.84 29.95 29.84 29.92 384.0K
13:10 29.91 29.91 29.72 29.78 1,314.1K
13:15 29.75 29.84 29.75 29.81 562.6K
13:20 29.81 29.90 29.80 29.85 315.3K
13:25 29.83 29.86 29.80 29.80 363.3K
13:30 29.77 29.81 29.72 29.73 502.3K
13:35 29.75 29.88 29.74 29.86 620.8K
13:40 29.90 29.90 29.84 29.85 195.3K
13:45 29.84 29.84 29.78 29.78 301.7K
13:50 29.78 29.80 29.75 29.78 333.0K
13:55 29.78 29.80 29.77 29.80 217.3K
14:00 29.80 29.87 29.79 29.84 332.2K
14:05 29.84 29.87 29.80 29.80 347.3K
14:10 29.80 29.82 29.79 29.79 241.5K
14:15 29.80 29.80 29.73 29.75 453.5K
14:20 29.76 29.80 29.75 29.77 324.0K
14:25 29.78 29.82 29.77 29.81 474.1K
14:30 29.81 29.85 29.76 29.78 616.1K
14:35 29.78 29.79 29.73 29.74 579.4K
14:40 29.74 29.79 29.73 29.78 467.7K
14:45 29.78 29.79 29.73 29.75 737.4K
14:50 29.74 29.74 29.63 29.68 1,545.8K
14:55 29.68 29.70 29.68 29.69 478.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles