30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 29.30 | 29.82 | 29.25 | 29.82 | 3,943.9K |
| 09:35 | 29.85 | 30.13 | 29.70 | 30.13 | 2,907.6K |
| 09:40 | 30.14 | 30.40 | 30.00 | 30.06 | 4,329.7K |
| 09:45 | 30.07 | 30.11 | 29.61 | 29.98 | 2,087.6K |
| 09:50 | 29.96 | 30.19 | 29.78 | 30.11 | 1,984.2K |
| 09:55 | 30.10 | 30.35 | 30.01 | 30.35 | 1,957.0K |
| 10:00 | 30.35 | 30.41 | 30.21 | 30.27 | 2,550.6K |
| 10:05 | 30.27 | 30.42 | 30.19 | 30.20 | 1,957.8K |
| 10:10 | 30.15 | 30.19 | 30.01 | 30.16 | 1,487.2K |
| 10:15 | 30.13 | 30.39 | 30.05 | 30.39 | 1,047.6K |
| 10:20 | 30.42 | 30.50 | 30.28 | 30.28 | 1,716.3K |
| 10:25 | 30.28 | 30.36 | 30.20 | 30.27 | 1,025.4K |
| 10:30 | 30.30 | 30.48 | 30.21 | 30.48 | 1,447.2K |
| 10:35 | 30.49 | 30.50 | 30.40 | 30.45 | 1,336.2K |
| 10:40 | 30.41 | 30.44 | 30.28 | 30.40 | 934.8K |
| 10:45 | 30.38 | 30.39 | 30.23 | 30.32 | 903.5K |
| 10:50 | 30.34 | 30.49 | 30.31 | 30.49 | 911.9K |
| 10:55 | 30.49 | 30.60 | 30.43 | 30.56 | 1,761.8K |
| 11:00 | 30.56 | 30.66 | 30.53 | 30.60 | 1,404.1K |
| 11:05 | 30.59 | 30.65 | 30.49 | 30.65 | 737.5K |
| 11:10 | 30.65 | 30.76 | 30.58 | 30.76 | 1,342.7K |
| 11:15 | 30.76 | 30.86 | 30.66 | 30.84 | 1,344.0K |
| 11:20 | 30.85 | 30.88 | 30.81 | 30.86 | 893.7K |
| 11:25 | 30.84 | 31.04 | 30.84 | 31.00 | 1,851.8K |
| 13:00 | 31.01 | 31.10 | 30.71 | 30.75 | 2,594.6K |
| 13:05 | 30.71 | 30.73 | 30.53 | 30.64 | 1,060.0K |
| 13:10 | 30.64 | 30.70 | 30.49 | 30.53 | 1,254.5K |
| 13:15 | 30.53 | 30.58 | 30.48 | 30.49 | 775.5K |
| 13:20 | 30.48 | 30.54 | 30.41 | 30.52 | 712.5K |
| 13:25 | 30.53 | 30.65 | 30.51 | 30.63 | 453.3K |
| 13:30 | 30.63 | 30.63 | 30.52 | 30.56 | 401.8K |
| 13:35 | 30.55 | 30.64 | 30.54 | 30.55 | 494.3K |
| 13:40 | 30.55 | 30.70 | 30.55 | 30.70 | 340.0K |
| 13:45 | 30.68 | 30.73 | 30.65 | 30.65 | 860.7K |
| 13:50 | 30.65 | 30.68 | 30.59 | 30.65 | 500.9K |
| 13:55 | 30.65 | 30.65 | 30.50 | 30.50 | 585.3K |
| 14:00 | 30.50 | 30.57 | 30.42 | 30.42 | 659.7K |
| 14:05 | 30.41 | 30.49 | 30.41 | 30.43 | 516.5K |
| 14:10 | 30.42 | 30.47 | 30.40 | 30.44 | 544.6K |
| 14:15 | 30.45 | 30.51 | 30.44 | 30.45 | 396.9K |
| 14:20 | 30.45 | 30.45 | 30.38 | 30.39 | 822.5K |
| 14:25 | 30.39 | 30.39 | 30.24 | 30.24 | 1,048.7K |
| 14:30 | 30.26 | 30.30 | 30.21 | 30.30 | 1,225.3K |
| 14:35 | 30.30 | 30.30 | 30.22 | 30.27 | 900.3K |
| 14:40 | 30.27 | 30.31 | 30.26 | 30.31 | 963.9K |
| 14:45 | 30.32 | 30.38 | 30.31 | 30.32 | 1,195.2K |
| 14:50 | 30.33 | 30.44 | 30.32 | 30.44 | 1,267.0K |
| 14:55 | 30.43 | 30.45 | 30.40 | 30.41 | 802.7K |