PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 29.44 29.57 29.13 29.34 3,018.8K
09:35 29.32 29.56 29.29 29.44 1,908.9K
09:40 29.44 29.64 29.28 29.28 2,393.3K
09:45 29.28 29.35 29.12 29.26 1,438.0K
09:50 29.24 29.24 28.93 29.09 1,365.0K
09:55 29.06 29.19 28.94 28.94 964.9K
10:00 28.94 29.15 28.93 29.14 725.0K
10:05 29.15 29.16 28.99 29.01 556.6K
10:10 29.01 29.07 28.82 28.94 964.4K
10:15 29.01 29.07 28.79 28.92 1,217.8K
10:20 28.90 28.97 28.84 28.84 540.9K
10:25 28.82 28.83 28.65 28.74 1,302.5K
10:30 28.73 28.78 28.60 28.72 986.2K
10:35 28.73 29.07 28.73 28.82 595.6K
10:40 28.84 29.15 28.72 29.15 570.3K
10:45 29.15 29.15 28.95 29.00 490.0K
10:50 28.99 29.00 28.80 28.92 274.1K
10:55 28.90 28.99 28.80 28.95 424.4K
11:00 28.95 28.95 28.77 28.84 265.7K
11:05 28.84 28.92 28.75 28.79 222.9K
11:10 28.78 29.00 28.74 28.74 267.0K
11:15 28.74 28.85 28.71 28.83 209.5K
11:20 28.84 28.85 28.67 28.70 316.0K
11:25 28.70 28.70 28.60 28.68 390.7K
13:00 28.68 28.73 28.58 28.58 472.4K
13:05 28.58 28.65 28.52 28.57 494.7K
13:10 28.56 28.78 28.54 28.75 381.0K
13:15 28.75 28.81 28.60 28.60 276.7K
13:20 28.60 28.73 28.60 28.70 217.0K
13:25 28.70 28.76 28.66 28.70 169.3K
13:30 28.68 28.78 28.66 28.66 450.4K
13:35 28.66 28.67 28.58 28.59 197.2K
13:40 28.58 28.64 28.57 28.58 258.7K
13:45 28.58 28.64 28.55 28.59 275.8K
13:50 28.58 28.66 28.58 28.66 198.5K
13:55 28.66 28.68 28.61 28.65 106.5K
14:00 28.66 28.66 28.55 28.57 362.3K
14:05 28.56 28.56 28.46 28.50 580.9K
14:10 28.51 28.53 28.42 28.46 443.0K
14:15 28.42 28.63 28.42 28.62 480.1K
14:20 28.61 28.81 28.59 28.79 460.5K
14:25 28.77 29.10 28.73 29.09 748.6K
14:30 29.08 29.15 28.98 29.14 639.3K
14:35 29.14 29.15 29.06 29.12 653.0K
14:40 29.14 29.45 29.13 29.45 1,464.2K
14:45 29.45 29.80 29.40 29.78 2,742.5K
14:50 29.71 29.73 29.51 29.70 2,156.5K
14:55 29.70 29.75 29.69 29.75 942.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles