30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 28.75 | 28.86 | 28.40 | 28.61 | 2,125.4K |
| 09:35 | 28.61 | 29.05 | 28.61 | 29.00 | 1,537.8K |
| 09:40 | 29.03 | 29.23 | 28.85 | 29.13 | 1,344.6K |
| 09:45 | 29.12 | 29.12 | 28.90 | 28.91 | 973.5K |
| 09:50 | 28.93 | 29.10 | 28.93 | 29.10 | 792.6K |
| 09:55 | 29.10 | 29.30 | 29.05 | 29.20 | 2,081.8K |
| 10:00 | 29.17 | 29.24 | 29.10 | 29.17 | 810.8K |
| 10:05 | 29.17 | 29.29 | 29.14 | 29.27 | 781.1K |
| 10:10 | 29.28 | 29.35 | 29.14 | 29.24 | 1,321.6K |
| 10:15 | 29.23 | 29.31 | 29.12 | 29.17 | 910.6K |
| 10:20 | 29.20 | 29.38 | 29.18 | 29.28 | 1,070.4K |
| 10:25 | 29.30 | 29.34 | 29.27 | 29.27 | 652.3K |
| 10:30 | 29.21 | 29.25 | 29.12 | 29.24 | 749.7K |
| 10:35 | 29.24 | 29.33 | 29.21 | 29.26 | 322.8K |
| 10:40 | 29.26 | 29.26 | 29.11 | 29.14 | 493.3K |
| 10:45 | 29.14 | 29.21 | 29.13 | 29.20 | 302.0K |
| 10:50 | 29.20 | 29.26 | 29.17 | 29.24 | 280.0K |
| 10:55 | 29.25 | 29.35 | 29.19 | 29.21 | 580.7K |
| 11:00 | 29.21 | 29.27 | 29.18 | 29.20 | 259.4K |
| 11:05 | 29.20 | 29.20 | 29.10 | 29.13 | 443.5K |
| 11:10 | 29.13 | 29.16 | 29.04 | 29.04 | 410.0K |
| 11:15 | 29.03 | 29.10 | 29.02 | 29.03 | 333.6K |
| 11:20 | 29.02 | 29.13 | 29.02 | 29.10 | 252.2K |
| 11:25 | 29.10 | 29.11 | 29.02 | 29.07 | 274.1K |
| 13:00 | 29.07 | 29.08 | 29.01 | 29.04 | 343.3K |
| 13:05 | 29.04 | 29.14 | 29.02 | 29.09 | 260.7K |
| 13:10 | 29.07 | 29.11 | 29.03 | 29.10 | 260.4K |
| 13:15 | 29.10 | 29.23 | 29.10 | 29.13 | 471.3K |
| 13:20 | 29.13 | 29.20 | 29.10 | 29.20 | 267.2K |
| 13:25 | 29.19 | 29.19 | 29.08 | 29.10 | 255.4K |
| 13:30 | 29.09 | 29.11 | 29.05 | 29.06 | 392.5K |
| 13:35 | 29.06 | 29.19 | 29.06 | 29.18 | 228.4K |
| 13:40 | 29.18 | 29.19 | 29.00 | 29.00 | 651.5K |
| 13:45 | 29.00 | 29.13 | 28.98 | 29.12 | 418.5K |
| 13:50 | 29.11 | 29.11 | 29.02 | 29.08 | 203.6K |
| 13:55 | 29.07 | 29.10 | 29.03 | 29.10 | 154.0K |
| 14:00 | 29.08 | 29.09 | 29.00 | 29.00 | 286.5K |
| 14:05 | 29.00 | 29.06 | 28.96 | 29.05 | 374.7K |
| 14:10 | 29.05 | 29.06 | 28.99 | 29.05 | 171.3K |
| 14:15 | 29.04 | 29.07 | 29.00 | 29.06 | 319.1K |
| 14:20 | 29.07 | 29.22 | 29.07 | 29.18 | 597.7K |
| 14:25 | 29.18 | 29.23 | 29.08 | 29.12 | 371.7K |
| 14:30 | 29.11 | 29.18 | 29.09 | 29.12 | 518.4K |
| 14:35 | 29.12 | 29.13 | 29.06 | 29.07 | 508.8K |
| 14:40 | 29.06 | 29.08 | 29.04 | 29.07 | 379.1K |
| 14:45 | 29.06 | 29.09 | 29.04 | 29.09 | 572.0K |
| 14:50 | 29.07 | 29.07 | 29.04 | 29.07 | 1,069.2K |
| 14:55 | 29.07 | 29.10 | 29.07 | 29.09 | 474.3K |