PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 27.92 28.01 27.60 27.80 1,396.1K
09:35 27.80 28.03 27.80 28.01 983.2K
09:40 28.00 28.04 27.77 28.01 972.0K
09:45 27.99 28.68 27.99 28.68 2,653.9K
09:50 28.68 28.76 28.33 28.46 2,117.1K
09:55 28.44 28.47 28.23 28.32 937.2K
10:00 28.32 28.34 28.23 28.27 568.6K
10:05 28.27 28.30 28.16 28.21 713.8K
10:10 28.23 28.35 28.19 28.31 640.9K
10:15 28.30 28.50 28.24 28.45 738.7K
10:20 28.43 28.45 28.32 28.38 672.6K
10:25 28.35 28.45 28.33 28.41 437.8K
10:30 28.41 28.41 28.24 28.27 580.0K
10:35 28.27 28.27 28.15 28.16 608.7K
10:40 28.16 28.40 28.15 28.28 522.1K
10:45 28.32 28.45 28.30 28.45 542.1K
10:50 28.44 28.59 28.44 28.48 1,138.8K
10:55 28.49 28.49 28.36 28.45 488.0K
11:00 28.45 28.50 28.40 28.46 455.6K
11:05 28.44 28.50 28.44 28.45 375.9K
11:10 28.46 28.53 28.44 28.51 429.2K
11:15 28.51 28.51 28.40 28.44 370.4K
11:20 28.42 28.50 28.41 28.48 282.3K
11:25 28.47 28.53 28.45 28.48 401.7K
13:00 28.49 28.49 28.31 28.34 727.2K
13:05 28.33 28.39 28.32 28.39 293.0K
13:10 28.38 28.44 28.37 28.43 396.9K
13:15 28.43 28.44 28.31 28.31 459.3K
13:20 28.30 28.32 28.25 28.26 549.7K
13:25 28.26 28.29 28.20 28.20 365.5K
13:30 28.20 28.32 28.20 28.32 332.1K
13:35 28.31 28.36 28.30 28.32 314.9K
13:40 28.33 28.44 28.31 28.44 336.4K
13:45 28.44 28.44 28.37 28.39 260.1K
13:50 28.40 28.46 28.40 28.41 256.8K
13:55 28.41 28.45 28.39 28.45 213.7K
14:00 28.45 28.46 28.41 28.44 373.0K
14:05 28.45 28.46 28.37 28.41 379.2K
14:10 28.41 28.41 28.37 28.41 251.5K
14:15 28.39 28.41 28.39 28.40 244.2K
14:20 28.40 28.40 28.36 28.38 225.7K
14:25 28.37 28.40 28.37 28.38 423.2K
14:30 28.36 28.37 28.34 28.34 397.7K
14:35 28.35 28.38 28.35 28.38 380.6K
14:40 28.37 28.40 28.37 28.39 350.8K
14:45 28.39 28.41 28.38 28.40 631.7K
14:50 28.39 28.40 28.37 28.39 742.8K
14:55 28.39 28.40 28.38 28.39 672.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles