PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 28.68 28.93 28.19 28.90 4,644.8K
09:35 28.88 28.93 28.53 28.87 3,624.1K
09:40 28.88 28.89 28.64 28.64 1,749.4K
09:45 28.66 28.85 28.62 28.70 1,204.1K
09:50 28.70 28.95 28.57 28.81 2,170.7K
09:55 28.81 29.28 28.79 29.21 3,731.5K
10:00 29.20 29.21 28.74 28.74 1,738.6K
10:05 28.75 28.84 28.70 28.76 880.2K
10:10 28.77 28.99 28.66 28.66 1,050.1K
10:15 28.66 28.74 28.60 28.66 832.1K
10:20 28.67 28.89 28.65 28.89 437.7K
10:25 28.87 28.98 28.66 28.98 579.4K
10:30 28.99 29.09 28.70 28.80 1,260.2K
10:35 28.82 29.04 28.79 28.97 899.5K
10:40 28.97 30.71 28.95 30.71 7,245.3K
10:45 30.71 30.71 30.71 30.71 1,037.4K
10:50 30.71 30.71 30.71 30.71 419.2K
10:55 30.71 30.71 30.71 30.71 344.7K
11:00 30.71 30.71 30.71 30.71 553.3K
11:05 30.71 30.71 30.71 30.71 207.6K
11:10 30.71 30.71 30.71 30.71 227.8K
11:15 30.71 30.71 30.71 30.71 995.8K
11:20 30.71 30.71 30.71 30.71 181.6K
11:25 30.71 30.71 30.71 30.71 904.9K
13:00 30.71 30.71 30.71 30.71 900.6K
13:05 30.71 30.71 30.71 30.71 408.8K
13:10 30.71 30.71 30.71 30.71 393.3K
13:15 30.71 30.71 30.71 30.71 1,147.6K
13:20 30.71 30.71 30.71 30.71 106.5K
13:25 30.71 30.71 30.71 30.71 153.7K
13:30 30.71 30.71 30.71 30.71 91.3K
13:35 30.71 30.71 30.71 30.71 335.1K
13:40 30.71 30.71 29.60 29.80 7,724.0K
13:45 29.80 30.44 29.70 29.88 3,265.5K
13:50 29.90 30.08 29.85 29.99 1,862.0K
13:55 29.99 29.99 29.80 29.86 1,428.9K
14:00 29.85 29.92 29.80 29.82 1,101.7K
14:05 29.82 29.84 29.49 29.49 1,605.7K
14:10 29.49 29.77 29.47 29.65 1,144.4K
14:15 29.67 29.84 29.66 29.67 750.2K
14:20 29.65 29.76 29.37 29.73 1,592.0K
14:25 29.74 29.79 29.58 29.79 828.3K
14:30 29.79 29.85 29.65 29.79 668.5K
14:35 29.80 29.82 29.71 29.71 698.5K
14:40 29.70 29.70 29.40 29.48 1,024.9K
14:45 29.47 29.50 29.28 29.28 1,408.0K
14:50 29.25 29.54 29.16 29.38 2,251.9K
14:55 29.38 29.43 29.38 29.39 882.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles