30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.40 | 25.48 | 25.37 | 25.42 | 561.9K |
| 09:35 | 25.42 | 25.50 | 25.40 | 25.45 | 449.3K |
| 09:40 | 25.46 | 25.50 | 25.45 | 25.46 | 217.0K |
| 09:45 | 25.46 | 25.49 | 25.45 | 25.47 | 256.0K |
| 09:50 | 25.47 | 25.55 | 25.46 | 25.54 | 274.5K |
| 09:55 | 25.54 | 25.57 | 25.50 | 25.50 | 169.8K |
| 10:00 | 25.52 | 25.53 | 25.49 | 25.50 | 172.4K |
| 10:05 | 25.50 | 25.51 | 25.49 | 25.49 | 175.9K |
| 10:10 | 25.49 | 25.49 | 25.46 | 25.48 | 199.5K |
| 10:15 | 25.47 | 25.50 | 25.47 | 25.50 | 198.1K |
| 10:20 | 25.49 | 25.50 | 25.46 | 25.46 | 166.6K |
| 10:25 | 25.46 | 25.50 | 25.46 | 25.50 | 153.1K |
| 10:30 | 25.50 | 25.53 | 25.49 | 25.50 | 134.8K |
| 10:35 | 25.50 | 25.52 | 25.49 | 25.51 | 69.7K |
| 10:40 | 25.51 | 25.54 | 25.50 | 25.52 | 115.6K |
| 10:45 | 25.52 | 25.52 | 25.48 | 25.48 | 152.7K |
| 10:50 | 25.48 | 25.52 | 25.47 | 25.52 | 124.1K |
| 10:55 | 25.50 | 25.55 | 25.50 | 25.55 | 131.1K |
| 11:00 | 25.55 | 25.56 | 25.52 | 25.54 | 119.0K |
| 11:05 | 25.54 | 25.55 | 25.53 | 25.54 | 77.6K |
| 11:10 | 25.54 | 25.57 | 25.53 | 25.55 | 226.1K |
| 11:15 | 25.54 | 25.56 | 25.53 | 25.56 | 129.0K |
| 11:20 | 25.55 | 25.56 | 25.54 | 25.55 | 121.6K |
| 11:25 | 25.54 | 25.64 | 25.53 | 25.61 | 389.1K |
| 13:00 | 25.61 | 25.62 | 25.56 | 25.56 | 261.5K |
| 13:05 | 25.58 | 25.62 | 25.58 | 25.61 | 123.8K |
| 13:10 | 25.61 | 25.61 | 25.56 | 25.58 | 104.7K |
| 13:15 | 25.58 | 25.58 | 25.54 | 25.55 | 116.6K |
| 13:20 | 25.55 | 25.57 | 25.53 | 25.55 | 165.1K |
| 13:25 | 25.56 | 25.56 | 25.54 | 25.55 | 65.2K |
| 13:30 | 25.55 | 25.55 | 25.52 | 25.52 | 93.5K |
| 13:35 | 25.53 | 25.54 | 25.51 | 25.54 | 120.6K |
| 13:40 | 25.54 | 25.57 | 25.53 | 25.55 | 156.7K |
| 13:45 | 25.54 | 25.55 | 25.53 | 25.54 | 80.2K |
| 13:50 | 25.54 | 25.55 | 25.53 | 25.53 | 74.0K |
| 13:55 | 25.53 | 25.55 | 25.53 | 25.54 | 78.0K |
| 14:00 | 25.54 | 25.56 | 25.53 | 25.55 | 152.2K |
| 14:05 | 25.54 | 25.56 | 25.46 | 25.47 | 364.6K |
| 14:10 | 25.47 | 25.51 | 25.45 | 25.48 | 248.4K |
| 14:15 | 25.48 | 25.49 | 25.45 | 25.47 | 114.3K |
| 14:20 | 25.47 | 25.50 | 25.46 | 25.49 | 121.3K |
| 14:25 | 25.50 | 25.50 | 25.47 | 25.47 | 70.8K |
| 14:30 | 25.48 | 25.52 | 25.47 | 25.50 | 144.1K |
| 14:35 | 25.51 | 25.52 | 25.49 | 25.49 | 129.4K |
| 14:40 | 25.50 | 25.51 | 25.48 | 25.50 | 148.8K |
| 14:45 | 25.50 | 25.52 | 25.49 | 25.51 | 152.3K |
| 14:50 | 25.51 | 25.54 | 25.49 | 25.52 | 505.9K |
| 14:55 | 25.53 | 25.54 | 25.52 | 25.53 | 102.0K |