30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.30 | 25.79 | 25.25 | 25.62 | 2,460.1K |
| 09:35 | 25.64 | 25.66 | 25.55 | 25.55 | 679.9K |
| 09:40 | 25.56 | 25.61 | 25.48 | 25.60 | 433.5K |
| 09:45 | 25.59 | 25.66 | 25.50 | 25.50 | 472.3K |
| 09:50 | 25.50 | 25.53 | 25.45 | 25.46 | 344.6K |
| 09:55 | 25.46 | 25.47 | 25.39 | 25.42 | 370.4K |
| 10:00 | 25.43 | 25.44 | 25.33 | 25.38 | 400.1K |
| 10:05 | 25.39 | 25.44 | 25.36 | 25.44 | 264.9K |
| 10:10 | 25.44 | 25.45 | 25.37 | 25.39 | 181.1K |
| 10:15 | 25.38 | 25.39 | 25.33 | 25.34 | 217.5K |
| 10:20 | 25.34 | 25.39 | 25.30 | 25.31 | 240.1K |
| 10:25 | 25.30 | 25.31 | 25.27 | 25.30 | 240.4K |
| 10:30 | 25.30 | 25.30 | 25.23 | 25.27 | 298.9K |
| 10:35 | 25.27 | 25.28 | 25.21 | 25.25 | 263.0K |
| 10:40 | 25.25 | 25.25 | 25.23 | 25.24 | 123.9K |
| 10:45 | 25.24 | 25.29 | 25.24 | 25.29 | 163.0K |
| 10:50 | 25.27 | 25.32 | 25.27 | 25.32 | 133.0K |
| 10:55 | 25.31 | 25.32 | 25.29 | 25.30 | 85.8K |
| 11:00 | 25.30 | 25.34 | 25.30 | 25.30 | 126.0K |
| 11:05 | 25.29 | 25.30 | 25.29 | 25.29 | 60.2K |
| 11:10 | 25.30 | 25.30 | 25.27 | 25.29 | 50.2K |
| 11:15 | 25.28 | 25.29 | 25.27 | 25.28 | 87.6K |
| 11:20 | 25.27 | 25.27 | 25.24 | 25.26 | 89.4K |
| 11:25 | 25.25 | 25.30 | 25.25 | 25.30 | 60.8K |
| 13:00 | 25.30 | 25.37 | 25.30 | 25.34 | 106.1K |
| 13:05 | 25.34 | 25.41 | 25.30 | 25.38 | 202.1K |
| 13:10 | 25.36 | 25.37 | 25.30 | 25.34 | 91.2K |
| 13:15 | 25.34 | 25.44 | 25.34 | 25.37 | 170.8K |
| 13:20 | 25.37 | 25.39 | 25.30 | 25.31 | 152.5K |
| 13:25 | 25.32 | 25.34 | 25.27 | 25.29 | 122.5K |
| 13:30 | 25.29 | 25.30 | 25.26 | 25.26 | 130.7K |
| 13:35 | 25.26 | 25.26 | 25.17 | 25.19 | 327.0K |
| 13:40 | 25.20 | 25.29 | 25.19 | 25.29 | 112.0K |
| 13:45 | 25.28 | 25.32 | 25.27 | 25.30 | 106.8K |
| 13:50 | 25.30 | 25.31 | 25.24 | 25.24 | 114.3K |
| 13:55 | 25.24 | 25.29 | 25.24 | 25.26 | 173.2K |
| 14:00 | 25.26 | 25.26 | 25.21 | 25.22 | 117.7K |
| 14:05 | 25.22 | 25.23 | 25.18 | 25.18 | 169.2K |
| 14:10 | 25.18 | 25.20 | 25.17 | 25.19 | 142.4K |
| 14:15 | 25.18 | 25.19 | 25.15 | 25.15 | 174.2K |
| 14:20 | 25.15 | 25.16 | 25.13 | 25.13 | 212.0K |
| 14:25 | 25.13 | 25.13 | 25.07 | 25.07 | 206.7K |
| 14:30 | 25.07 | 25.07 | 25.01 | 25.01 | 326.4K |
| 14:35 | 25.01 | 25.07 | 25.01 | 25.01 | 272.9K |
| 14:40 | 25.01 | 25.04 | 25.00 | 25.01 | 286.7K |
| 14:45 | 25.01 | 25.01 | 24.94 | 24.97 | 492.0K |
| 14:50 | 24.97 | 25.00 | 24.97 | 24.99 | 300.6K |
| 14:55 | 24.99 | 25.00 | 24.98 | 24.99 | 153.1K |