PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 23.75 23.75 23.62 23.73 315.1K
09:35 23.74 23.77 23.71 23.73 175.0K
09:40 23.74 23.77 23.65 23.65 296.1K
09:45 23.65 23.67 23.64 23.65 145.7K
09:50 23.65 23.66 23.62 23.62 180.9K
09:55 23.62 23.66 23.62 23.65 98.4K
10:00 23.65 23.65 23.59 23.59 342.1K
10:05 23.60 23.60 23.47 23.50 430.6K
10:10 23.50 23.59 23.50 23.56 235.6K
10:15 23.56 23.59 23.56 23.56 80.7K
10:20 23.56 23.57 23.53 23.54 125.0K
10:25 23.55 23.56 23.52 23.55 83.9K
10:30 23.56 23.58 23.55 23.58 72.9K
10:35 23.58 23.59 23.56 23.56 49.2K
10:40 23.56 23.56 23.52 23.52 105.1K
10:45 23.52 23.58 23.52 23.58 87.3K
10:50 23.58 23.58 23.51 23.52 108.9K
10:55 23.51 23.53 23.50 23.52 117.1K
11:00 23.52 23.55 23.50 23.54 138.5K
11:05 23.53 23.57 23.52 23.54 64.4K
11:10 23.58 23.64 23.58 23.63 67.9K
11:15 23.63 23.63 23.57 23.57 38.2K
11:20 23.56 23.60 23.56 23.59 15.9K
11:25 23.58 23.59 23.55 23.55 52.1K
13:00 23.56 23.56 23.52 23.54 41.6K
13:05 23.54 23.58 23.53 23.58 69.3K
13:10 23.59 23.62 23.59 23.61 61.6K
13:15 23.62 23.70 23.62 23.64 166.1K
13:20 23.64 23.66 23.64 23.64 39.2K
13:25 23.65 23.78 23.65 23.74 297.6K
13:30 23.74 23.83 23.74 23.82 386.7K
13:35 23.82 23.82 23.76 23.78 167.7K
13:40 23.78 23.82 23.76 23.81 149.4K
13:45 23.81 23.82 23.78 23.79 134.7K
13:50 23.79 23.79 23.77 23.78 71.5K
13:55 23.78 23.79 23.78 23.79 38.8K
14:00 23.78 23.79 23.76 23.77 109.8K
14:05 23.77 23.81 23.76 23.80 142.0K
14:10 23.79 23.79 23.77 23.78 28.9K
14:15 23.78 23.78 23.76 23.78 58.9K
14:20 23.77 23.79 23.77 23.78 57.3K
14:25 23.78 23.82 23.78 23.82 159.1K
14:30 23.82 23.83 23.81 23.82 140.5K
14:35 23.82 23.83 23.81 23.83 122.8K
14:40 23.82 23.84 23.81 23.83 183.3K
14:45 23.84 23.85 23.83 23.85 217.6K
14:50 23.85 23.86 23.84 23.85 279.9K
14:55 23.85 23.86 23.84 23.86 112.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles