30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.83 | 23.89 | 23.73 | 23.76 | 516.7K |
| 09:35 | 23.76 | 23.77 | 23.66 | 23.70 | 257.7K |
| 09:40 | 23.71 | 23.78 | 23.71 | 23.75 | 171.6K |
| 09:45 | 23.75 | 23.83 | 23.74 | 23.77 | 181.6K |
| 09:50 | 23.78 | 23.80 | 23.77 | 23.79 | 151.4K |
| 09:55 | 23.79 | 23.82 | 23.77 | 23.78 | 136.2K |
| 10:00 | 23.79 | 23.80 | 23.76 | 23.76 | 130.0K |
| 10:05 | 23.76 | 23.82 | 23.75 | 23.82 | 144.3K |
| 10:10 | 23.81 | 23.82 | 23.78 | 23.79 | 150.6K |
| 10:15 | 23.79 | 23.79 | 23.75 | 23.76 | 104.3K |
| 10:20 | 23.76 | 23.76 | 23.71 | 23.72 | 138.7K |
| 10:25 | 23.72 | 23.74 | 23.68 | 23.69 | 197.2K |
| 10:30 | 23.68 | 23.70 | 23.66 | 23.69 | 151.0K |
| 10:35 | 23.70 | 23.72 | 23.68 | 23.70 | 62.3K |
| 10:40 | 23.70 | 23.72 | 23.69 | 23.69 | 60.2K |
| 10:45 | 23.68 | 23.69 | 23.65 | 23.65 | 218.5K |
| 10:50 | 23.65 | 23.65 | 23.61 | 23.64 | 128.2K |
| 10:55 | 23.64 | 23.65 | 23.62 | 23.65 | 83.2K |
| 11:00 | 23.65 | 23.70 | 23.65 | 23.66 | 91.7K |
| 11:05 | 23.66 | 23.69 | 23.65 | 23.69 | 53.0K |
| 11:10 | 23.68 | 23.68 | 23.66 | 23.67 | 32.5K |
| 11:15 | 23.66 | 23.70 | 23.66 | 23.70 | 163.2K |
| 11:20 | 23.70 | 23.70 | 23.67 | 23.68 | 37.7K |
| 11:25 | 23.68 | 23.69 | 23.67 | 23.67 | 52.7K |
| 13:00 | 23.68 | 23.68 | 23.64 | 23.65 | 111.1K |
| 13:05 | 23.65 | 23.65 | 23.62 | 23.62 | 87.0K |
| 13:10 | 23.63 | 23.64 | 23.61 | 23.64 | 107.5K |
| 13:15 | 23.63 | 23.63 | 23.61 | 23.61 | 117.5K |
| 13:20 | 23.62 | 23.64 | 23.62 | 23.63 | 61.4K |
| 13:25 | 23.63 | 23.70 | 23.63 | 23.70 | 108.8K |
| 13:30 | 23.71 | 23.82 | 23.69 | 23.80 | 381.5K |
| 13:35 | 23.80 | 23.88 | 23.80 | 23.82 | 426.1K |
| 13:40 | 23.82 | 23.82 | 23.77 | 23.80 | 114.4K |
| 13:45 | 23.82 | 23.82 | 23.79 | 23.82 | 153.8K |
| 13:50 | 23.82 | 23.84 | 23.79 | 23.80 | 102.5K |
| 13:55 | 23.80 | 23.80 | 23.76 | 23.77 | 102.7K |
| 14:00 | 23.78 | 23.79 | 23.76 | 23.77 | 57.4K |
| 14:05 | 23.78 | 23.78 | 23.74 | 23.75 | 87.9K |
| 14:10 | 23.74 | 23.76 | 23.73 | 23.74 | 50.1K |
| 14:15 | 23.74 | 23.75 | 23.72 | 23.74 | 68.4K |
| 14:20 | 23.74 | 23.75 | 23.73 | 23.75 | 68.3K |
| 14:25 | 23.74 | 23.75 | 23.72 | 23.72 | 97.7K |
| 14:30 | 23.72 | 23.75 | 23.70 | 23.74 | 74.3K |
| 14:35 | 23.74 | 23.74 | 23.71 | 23.72 | 77.4K |
| 14:40 | 23.72 | 23.73 | 23.71 | 23.72 | 84.1K |
| 14:45 | 23.73 | 23.75 | 23.71 | 23.75 | 146.0K |
| 14:50 | 23.74 | 23.77 | 23.74 | 23.76 | 135.9K |
| 14:55 | 23.75 | 23.78 | 23.75 | 23.76 | 121.6K |