30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.66 | 23.78 | 23.51 | 23.66 | 1,543.5K |
| 09:35 | 23.66 | 23.67 | 23.60 | 23.64 | 618.6K |
| 09:40 | 23.64 | 23.74 | 23.64 | 23.70 | 387.2K |
| 09:45 | 23.71 | 23.78 | 23.70 | 23.75 | 313.5K |
| 09:50 | 23.75 | 23.77 | 23.73 | 23.75 | 320.7K |
| 09:55 | 23.75 | 23.97 | 23.75 | 23.94 | 459.5K |
| 10:00 | 23.93 | 24.02 | 23.93 | 23.97 | 296.9K |
| 10:05 | 23.96 | 23.97 | 23.92 | 23.93 | 140.8K |
| 10:10 | 23.93 | 23.94 | 23.87 | 23.90 | 168.7K |
| 10:15 | 23.90 | 23.90 | 23.88 | 23.88 | 84.6K |
| 10:20 | 23.89 | 23.90 | 23.82 | 23.82 | 112.9K |
| 10:25 | 23.83 | 23.88 | 23.82 | 23.87 | 124.1K |
| 10:30 | 23.87 | 23.91 | 23.86 | 23.91 | 77.9K |
| 10:35 | 23.90 | 23.90 | 23.86 | 23.86 | 86.4K |
| 10:40 | 23.87 | 23.87 | 23.84 | 23.86 | 79.0K |
| 10:45 | 23.86 | 23.86 | 23.83 | 23.83 | 70.1K |
| 10:50 | 23.83 | 23.85 | 23.82 | 23.82 | 84.5K |
| 10:55 | 23.81 | 23.84 | 23.78 | 23.79 | 244.5K |
| 11:00 | 23.79 | 23.80 | 23.70 | 23.75 | 341.7K |
| 11:05 | 23.74 | 23.80 | 23.74 | 23.79 | 75.3K |
| 11:10 | 23.79 | 23.79 | 23.74 | 23.76 | 111.5K |
| 11:15 | 23.76 | 23.83 | 23.76 | 23.82 | 62.8K |
| 11:20 | 23.82 | 23.85 | 23.81 | 23.85 | 57.7K |
| 11:25 | 23.84 | 23.95 | 23.83 | 23.85 | 133.1K |
| 13:00 | 23.86 | 23.87 | 23.79 | 23.83 | 126.9K |
| 13:05 | 23.83 | 23.86 | 23.83 | 23.84 | 38.6K |
| 13:10 | 23.84 | 23.85 | 23.81 | 23.83 | 42.8K |
| 13:15 | 23.85 | 23.88 | 23.84 | 23.87 | 63.4K |
| 13:20 | 23.84 | 23.86 | 23.84 | 23.84 | 24.8K |
| 13:25 | 23.84 | 23.86 | 23.82 | 23.82 | 42.6K |
| 13:30 | 23.83 | 23.84 | 23.78 | 23.79 | 107.8K |
| 13:35 | 23.78 | 23.80 | 23.70 | 23.74 | 204.1K |
| 13:40 | 23.74 | 23.75 | 23.69 | 23.69 | 356.9K |
| 13:45 | 23.69 | 23.70 | 23.66 | 23.68 | 276.7K |
| 13:50 | 23.66 | 23.67 | 23.64 | 23.64 | 300.3K |
| 13:55 | 23.64 | 23.64 | 23.56 | 23.64 | 608.4K |
| 14:00 | 23.64 | 23.65 | 23.61 | 23.61 | 144.3K |
| 14:05 | 23.61 | 23.66 | 23.61 | 23.66 | 159.8K |
| 14:10 | 23.66 | 23.66 | 23.61 | 23.64 | 248.9K |
| 14:15 | 23.65 | 23.70 | 23.65 | 23.70 | 125.4K |
| 14:20 | 23.70 | 23.70 | 23.66 | 23.70 | 92.4K |
| 14:25 | 23.71 | 23.72 | 23.68 | 23.72 | 104.4K |
| 14:30 | 23.72 | 23.72 | 23.69 | 23.70 | 94.7K |
| 14:35 | 23.70 | 23.71 | 23.69 | 23.71 | 80.3K |
| 14:40 | 23.71 | 23.72 | 23.70 | 23.71 | 115.8K |
| 14:45 | 23.71 | 23.73 | 23.71 | 23.73 | 158.4K |
| 14:50 | 23.73 | 23.74 | 23.72 | 23.74 | 206.3K |
| 14:55 | 23.73 | 23.77 | 23.73 | 23.77 | 324.0K |