30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.08 | 25.11 | 24.94 | 25.03 | 679.8K |
| 09:35 | 25.05 | 25.09 | 25.00 | 25.08 | 308.8K |
| 09:40 | 25.08 | 25.12 | 25.05 | 25.08 | 280.6K |
| 09:45 | 25.10 | 25.15 | 25.05 | 25.05 | 173.9K |
| 09:50 | 25.06 | 25.08 | 25.01 | 25.03 | 227.5K |
| 09:55 | 25.02 | 25.06 | 24.97 | 24.98 | 379.7K |
| 10:00 | 24.97 | 25.06 | 24.97 | 25.03 | 226.7K |
| 10:05 | 25.03 | 25.05 | 25.00 | 25.04 | 218.9K |
| 10:10 | 25.05 | 25.12 | 25.03 | 25.09 | 201.8K |
| 10:15 | 25.09 | 25.09 | 25.03 | 25.03 | 79.6K |
| 10:20 | 25.03 | 25.05 | 25.02 | 25.04 | 101.0K |
| 10:25 | 25.03 | 25.06 | 25.02 | 25.05 | 119.1K |
| 10:30 | 25.05 | 25.05 | 25.03 | 25.05 | 126.3K |
| 10:35 | 25.04 | 25.09 | 25.04 | 25.08 | 64.0K |
| 10:40 | 25.08 | 25.14 | 25.08 | 25.08 | 129.6K |
| 10:45 | 25.08 | 25.10 | 25.07 | 25.08 | 80.2K |
| 10:50 | 25.08 | 25.11 | 25.08 | 25.08 | 53.1K |
| 10:55 | 25.08 | 25.16 | 25.08 | 25.14 | 200.9K |
| 11:00 | 25.14 | 25.15 | 25.10 | 25.12 | 154.5K |
| 11:05 | 25.13 | 25.13 | 25.10 | 25.11 | 36.2K |
| 11:10 | 25.11 | 25.11 | 25.09 | 25.09 | 73.8K |
| 11:15 | 25.09 | 25.10 | 25.06 | 25.06 | 84.1K |
| 11:20 | 25.06 | 25.08 | 25.06 | 25.07 | 89.6K |
| 11:25 | 25.08 | 25.12 | 25.06 | 25.09 | 118.4K |
| 13:00 | 25.11 | 25.11 | 25.04 | 25.04 | 139.9K |
| 13:05 | 25.05 | 25.05 | 25.01 | 25.02 | 210.1K |
| 13:10 | 25.02 | 25.04 | 25.01 | 25.02 | 157.4K |
| 13:15 | 25.02 | 25.03 | 25.01 | 25.01 | 133.8K |
| 13:20 | 25.02 | 25.02 | 25.00 | 25.01 | 301.9K |
| 13:25 | 25.01 | 25.02 | 24.98 | 24.98 | 180.0K |
| 13:30 | 24.98 | 24.98 | 24.95 | 24.95 | 291.3K |
| 13:35 | 24.95 | 24.98 | 24.95 | 24.96 | 164.5K |
| 13:40 | 24.97 | 24.97 | 24.94 | 24.94 | 283.2K |
| 13:45 | 24.93 | 24.93 | 24.91 | 24.93 | 330.6K |
| 13:50 | 24.93 | 24.96 | 24.92 | 24.94 | 175.0K |
| 13:55 | 24.93 | 24.95 | 24.93 | 24.95 | 127.3K |
| 14:00 | 24.94 | 24.97 | 24.93 | 24.94 | 99.9K |
| 14:05 | 24.94 | 24.97 | 24.94 | 24.96 | 61.8K |
| 14:10 | 24.95 | 24.97 | 24.94 | 24.95 | 134.7K |
| 14:15 | 24.94 | 24.97 | 24.94 | 24.96 | 88.1K |
| 14:20 | 24.96 | 24.97 | 24.95 | 24.95 | 108.9K |
| 14:25 | 24.95 | 24.96 | 24.94 | 24.95 | 112.7K |
| 14:30 | 24.95 | 24.95 | 24.93 | 24.94 | 134.8K |
| 14:35 | 24.93 | 24.94 | 24.92 | 24.94 | 181.0K |
| 14:40 | 24.93 | 24.94 | 24.89 | 24.89 | 635.3K |
| 14:45 | 24.89 | 24.90 | 24.81 | 24.83 | 758.0K |
| 14:50 | 24.83 | 24.86 | 24.82 | 24.86 | 423.9K |
| 14:55 | 24.86 | 24.86 | 24.83 | 24.85 | 291.0K |