30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.09 | 25.10 | 24.95 | 24.95 | 536.2K |
| 09:35 | 24.94 | 24.95 | 24.88 | 24.93 | 535.1K |
| 09:40 | 24.93 | 24.96 | 24.89 | 24.96 | 340.2K |
| 09:45 | 24.97 | 25.06 | 24.96 | 24.98 | 206.4K |
| 09:50 | 25.01 | 25.11 | 25.00 | 25.10 | 346.5K |
| 09:55 | 25.09 | 25.10 | 25.06 | 25.08 | 204.4K |
| 10:00 | 25.07 | 25.08 | 25.01 | 25.03 | 111.5K |
| 10:05 | 25.03 | 25.09 | 25.03 | 25.08 | 90.3K |
| 10:10 | 25.09 | 25.12 | 25.08 | 25.11 | 186.3K |
| 10:15 | 25.11 | 25.12 | 25.09 | 25.10 | 120.0K |
| 10:20 | 25.10 | 25.21 | 25.05 | 25.18 | 630.8K |
| 10:25 | 25.19 | 25.19 | 25.11 | 25.15 | 213.8K |
| 10:30 | 25.15 | 25.18 | 25.13 | 25.14 | 136.9K |
| 10:35 | 25.14 | 25.15 | 25.11 | 25.11 | 101.8K |
| 10:40 | 25.11 | 25.13 | 25.10 | 25.10 | 87.5K |
| 10:45 | 25.10 | 25.11 | 25.10 | 25.11 | 48.8K |
| 10:50 | 25.11 | 25.13 | 25.10 | 25.13 | 102.0K |
| 10:55 | 25.12 | 25.15 | 25.10 | 25.13 | 99.3K |
| 11:00 | 25.13 | 25.14 | 25.11 | 25.13 | 56.9K |
| 11:05 | 25.13 | 25.13 | 25.11 | 25.11 | 35.2K |
| 11:10 | 25.11 | 25.12 | 25.10 | 25.10 | 73.4K |
| 11:15 | 25.10 | 25.13 | 25.10 | 25.13 | 78.5K |
| 11:20 | 25.13 | 25.13 | 25.11 | 25.11 | 46.9K |
| 11:25 | 25.11 | 25.15 | 25.11 | 25.12 | 60.2K |
| 13:00 | 25.12 | 25.12 | 25.08 | 25.10 | 118.9K |
| 13:05 | 25.10 | 25.14 | 25.10 | 25.12 | 139.2K |
| 13:10 | 25.12 | 25.12 | 25.08 | 25.09 | 119.5K |
| 13:15 | 25.08 | 25.13 | 25.08 | 25.12 | 101.9K |
| 13:20 | 25.11 | 25.20 | 25.11 | 25.19 | 441.0K |
| 13:25 | 25.19 | 25.21 | 25.17 | 25.19 | 256.5K |
| 13:30 | 25.19 | 25.43 | 25.19 | 25.41 | 1,383.2K |
| 13:35 | 25.41 | 25.47 | 25.35 | 25.35 | 938.2K |
| 13:40 | 25.35 | 25.40 | 25.33 | 25.40 | 287.3K |
| 13:45 | 25.40 | 25.40 | 25.36 | 25.37 | 212.2K |
| 13:50 | 25.37 | 25.41 | 25.35 | 25.40 | 306.0K |
| 13:55 | 25.41 | 25.41 | 25.36 | 25.37 | 215.0K |
| 14:00 | 25.37 | 25.40 | 25.37 | 25.39 | 226.3K |
| 14:05 | 25.40 | 25.48 | 25.39 | 25.47 | 387.4K |
| 14:10 | 25.47 | 25.47 | 25.44 | 25.45 | 252.5K |
| 14:15 | 25.44 | 25.45 | 25.43 | 25.45 | 195.3K |
| 14:20 | 25.44 | 25.46 | 25.44 | 25.45 | 206.0K |
| 14:25 | 25.45 | 25.46 | 25.43 | 25.43 | 181.4K |
| 14:30 | 25.44 | 25.45 | 25.43 | 25.44 | 197.8K |
| 14:35 | 25.45 | 25.47 | 25.44 | 25.47 | 280.7K |
| 14:40 | 25.47 | 25.47 | 25.46 | 25.46 | 327.9K |
| 14:45 | 25.47 | 25.47 | 25.45 | 25.45 | 262.4K |
| 14:50 | 25.45 | 25.46 | 25.43 | 25.44 | 455.7K |
| 14:55 | 25.44 | 25.45 | 25.43 | 25.45 | 201.4K |