30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 26.01 | 25.69 | 25.86 | 920.6K |
| 09:35 | 25.90 | 25.98 | 25.86 | 25.91 | 442.2K |
| 09:40 | 25.91 | 25.98 | 25.90 | 25.96 | 494.1K |
| 09:45 | 25.99 | 26.06 | 25.96 | 26.02 | 851.8K |
| 09:50 | 26.01 | 26.02 | 25.97 | 25.97 | 289.9K |
| 09:55 | 25.97 | 25.99 | 25.93 | 25.99 | 226.6K |
| 10:00 | 25.99 | 25.99 | 25.88 | 25.90 | 352.8K |
| 10:05 | 25.90 | 25.92 | 25.88 | 25.90 | 221.1K |
| 10:10 | 25.89 | 25.89 | 25.85 | 25.86 | 218.8K |
| 10:15 | 25.86 | 25.86 | 25.80 | 25.84 | 236.5K |
| 10:20 | 25.85 | 25.89 | 25.81 | 25.81 | 130.0K |
| 10:25 | 25.81 | 25.82 | 25.77 | 25.81 | 251.8K |
| 10:30 | 25.80 | 25.85 | 25.79 | 25.81 | 132.5K |
| 10:35 | 25.81 | 25.81 | 25.76 | 25.78 | 182.0K |
| 10:40 | 25.78 | 25.79 | 25.76 | 25.77 | 131.1K |
| 10:45 | 25.77 | 25.79 | 25.70 | 25.71 | 349.2K |
| 10:50 | 25.70 | 25.70 | 25.61 | 25.63 | 408.8K |
| 10:55 | 25.63 | 25.71 | 25.61 | 25.63 | 233.2K |
| 11:00 | 25.63 | 25.64 | 25.60 | 25.63 | 250.4K |
| 11:05 | 25.63 | 25.68 | 25.62 | 25.65 | 171.8K |
| 11:10 | 25.65 | 25.66 | 25.62 | 25.63 | 224.9K |
| 11:15 | 25.63 | 25.67 | 25.61 | 25.63 | 133.6K |
| 11:20 | 25.62 | 25.74 | 25.62 | 25.73 | 121.3K |
| 11:25 | 25.74 | 25.78 | 25.73 | 25.78 | 122.2K |
| 13:00 | 25.79 | 25.80 | 25.68 | 25.69 | 132.7K |
| 13:05 | 25.68 | 25.69 | 25.65 | 25.65 | 114.8K |
| 13:10 | 25.66 | 25.68 | 25.64 | 25.64 | 132.1K |
| 13:15 | 25.64 | 25.65 | 25.62 | 25.64 | 134.6K |
| 13:20 | 25.64 | 25.66 | 25.64 | 25.65 | 112.8K |
| 13:25 | 25.63 | 25.64 | 25.62 | 25.64 | 175.4K |
| 13:30 | 25.64 | 25.65 | 25.55 | 25.55 | 332.5K |
| 13:35 | 25.55 | 25.58 | 25.55 | 25.57 | 147.9K |
| 13:40 | 25.58 | 25.59 | 25.56 | 25.56 | 117.5K |
| 13:45 | 25.56 | 25.57 | 25.53 | 25.56 | 167.3K |
| 13:50 | 25.54 | 25.63 | 25.53 | 25.63 | 173.1K |
| 13:55 | 25.63 | 25.63 | 25.60 | 25.60 | 74.9K |
| 14:00 | 25.60 | 25.62 | 25.57 | 25.57 | 63.6K |
| 14:05 | 25.57 | 25.58 | 25.55 | 25.55 | 82.5K |
| 14:10 | 25.56 | 25.56 | 25.53 | 25.54 | 108.0K |
| 14:15 | 25.55 | 25.56 | 25.50 | 25.50 | 243.7K |
| 14:20 | 25.50 | 25.55 | 25.50 | 25.53 | 186.5K |
| 14:25 | 25.52 | 25.53 | 25.49 | 25.50 | 203.9K |
| 14:30 | 25.50 | 25.51 | 25.48 | 25.49 | 228.0K |
| 14:35 | 25.50 | 25.51 | 25.48 | 25.49 | 255.2K |
| 14:40 | 25.49 | 25.50 | 25.39 | 25.39 | 489.5K |
| 14:45 | 25.40 | 25.40 | 25.35 | 25.38 | 396.8K |
| 14:50 | 25.40 | 25.40 | 25.28 | 25.30 | 568.7K |
| 14:55 | 25.30 | 25.31 | 25.28 | 25.30 | 281.2K |