30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.74 | 25.79 | 25.72 | 25.73 | 953.7K |
| 09:35 | 25.73 | 25.88 | 25.72 | 25.80 | 592.4K |
| 09:40 | 25.82 | 25.82 | 25.73 | 25.77 | 382.2K |
| 09:45 | 25.76 | 25.83 | 25.71 | 25.73 | 374.2K |
| 09:50 | 25.74 | 25.74 | 25.72 | 25.74 | 226.3K |
| 09:55 | 25.73 | 25.75 | 25.70 | 25.72 | 303.1K |
| 10:00 | 25.70 | 25.70 | 25.60 | 25.63 | 779.6K |
| 10:05 | 25.65 | 25.68 | 25.60 | 25.60 | 298.9K |
| 10:10 | 25.61 | 25.61 | 25.53 | 25.59 | 435.4K |
| 10:15 | 25.59 | 25.59 | 25.54 | 25.57 | 337.3K |
| 10:20 | 25.56 | 25.60 | 25.53 | 25.60 | 263.8K |
| 10:25 | 25.60 | 25.64 | 25.57 | 25.64 | 200.3K |
| 10:30 | 25.64 | 25.64 | 25.58 | 25.59 | 139.6K |
| 10:35 | 25.59 | 25.60 | 25.54 | 25.54 | 312.1K |
| 10:40 | 25.54 | 25.55 | 25.52 | 25.54 | 286.3K |
| 10:45 | 25.52 | 25.53 | 25.45 | 25.47 | 494.4K |
| 10:50 | 25.47 | 25.49 | 25.46 | 25.48 | 171.2K |
| 10:55 | 25.48 | 25.54 | 25.47 | 25.51 | 119.1K |
| 11:00 | 25.51 | 25.53 | 25.49 | 25.51 | 82.8K |
| 11:05 | 25.51 | 25.53 | 25.50 | 25.50 | 102.6K |
| 11:10 | 25.53 | 25.61 | 25.52 | 25.56 | 116.1K |
| 11:15 | 25.56 | 25.57 | 25.53 | 25.56 | 49.9K |
| 11:20 | 25.56 | 25.60 | 25.56 | 25.60 | 41.2K |
| 11:25 | 25.59 | 25.62 | 25.57 | 25.60 | 89.0K |
| 13:00 | 25.61 | 25.61 | 25.53 | 25.54 | 119.6K |
| 13:05 | 25.55 | 25.56 | 25.50 | 25.50 | 154.3K |
| 13:10 | 25.50 | 25.55 | 25.49 | 25.53 | 80.8K |
| 13:15 | 25.54 | 25.55 | 25.50 | 25.55 | 107.3K |
| 13:20 | 25.54 | 25.57 | 25.52 | 25.57 | 54.4K |
| 13:25 | 25.56 | 25.58 | 25.55 | 25.55 | 82.6K |
| 13:30 | 25.55 | 25.60 | 25.54 | 25.54 | 79.4K |
| 13:35 | 25.54 | 25.63 | 25.52 | 25.59 | 109.5K |
| 13:40 | 25.59 | 25.64 | 25.58 | 25.59 | 160.3K |
| 13:45 | 25.59 | 26.16 | 25.59 | 26.00 | 2,402.7K |
| 13:50 | 26.00 | 26.12 | 25.97 | 26.04 | 1,172.4K |
| 13:55 | 26.04 | 26.11 | 25.98 | 25.98 | 627.1K |
| 14:00 | 25.98 | 26.07 | 25.95 | 25.99 | 503.7K |
| 14:05 | 25.99 | 26.00 | 25.92 | 25.93 | 335.5K |
| 14:10 | 25.93 | 25.97 | 25.92 | 25.93 | 140.3K |
| 14:15 | 25.91 | 25.93 | 25.90 | 25.91 | 157.6K |
| 14:20 | 25.91 | 25.92 | 25.86 | 25.92 | 167.3K |
| 14:25 | 25.92 | 25.92 | 25.85 | 25.89 | 175.2K |
| 14:30 | 25.89 | 26.00 | 25.88 | 25.99 | 227.1K |
| 14:35 | 26.00 | 26.00 | 25.93 | 25.98 | 256.4K |
| 14:40 | 25.98 | 25.99 | 25.96 | 25.97 | 275.2K |
| 14:45 | 25.97 | 25.97 | 25.94 | 25.96 | 324.7K |
| 14:50 | 25.95 | 25.96 | 25.93 | 25.94 | 422.4K |
| 14:55 | 25.93 | 25.98 | 25.93 | 25.98 | 501.1K |