PNC Process Systems (603690)

603690
🏛️ China →
30.55
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:30 25.17 25.49 25.09 25.43 1,381.5K
09:35 25.45 25.46 25.33 25.42 433.6K
09:40 25.42 25.49 25.41 25.43 481.5K
09:45 25.44 25.48 25.43 25.44 270.6K
09:50 25.44 25.47 25.42 25.43 241.3K
09:55 25.44 25.45 25.38 25.40 265.8K
10:00 25.40 25.56 25.40 25.56 421.4K
10:05 25.56 25.57 25.50 25.50 284.3K
10:10 25.50 25.50 25.43 25.44 209.1K
10:15 25.43 25.46 25.42 25.43 181.5K
10:20 25.43 25.43 25.30 25.30 291.7K
10:25 25.31 25.39 25.31 25.38 198.4K
10:30 25.38 25.39 25.34 25.38 203.6K
10:35 25.39 25.43 25.35 25.38 174.8K
10:40 25.40 25.45 25.40 25.41 91.3K
10:45 25.41 25.42 25.39 25.41 118.5K
10:50 25.40 25.41 25.38 25.40 71.5K
10:55 25.40 25.40 25.37 25.38 111.6K
11:00 25.38 25.39 25.35 25.35 172.6K
11:05 25.35 25.36 25.31 25.32 247.2K
11:10 25.32 25.36 25.31 25.33 119.8K
11:15 25.33 25.34 25.31 25.32 89.9K
11:20 25.31 25.32 25.30 25.30 130.6K
11:25 25.31 25.35 25.30 25.33 140.6K
13:00 25.35 25.38 25.30 25.31 169.0K
13:05 25.31 25.34 25.31 25.33 92.8K
13:10 25.33 25.37 25.32 25.37 154.8K
13:15 25.37 25.39 25.34 25.34 164.3K
13:20 25.34 25.37 25.33 25.36 104.7K
13:25 25.36 25.53 25.36 25.45 587.5K
13:30 25.44 25.47 25.43 25.46 183.4K
13:35 25.47 25.51 25.44 25.51 172.1K
13:40 25.52 25.53 25.45 25.45 195.6K
13:45 25.45 25.46 25.41 25.42 99.9K
13:50 25.43 25.46 25.41 25.44 112.5K
13:55 25.44 25.45 25.39 25.39 121.5K
14:00 25.40 25.42 25.39 25.39 96.7K
14:05 25.40 25.40 25.38 25.39 114.5K
14:10 25.39 25.40 25.33 25.36 220.6K
14:15 25.36 25.40 25.35 25.40 87.9K
14:20 25.40 25.45 25.39 25.43 190.4K
14:25 25.43 25.43 25.40 25.40 94.8K
14:30 25.40 25.42 25.39 25.39 134.1K
14:35 25.39 25.42 25.39 25.42 134.0K
14:40 25.41 25.42 25.39 25.39 193.9K
14:45 25.39 25.40 25.38 25.40 241.6K
14:50 25.40 25.40 25.38 25.38 273.9K
14:55 25.39 25.40 25.38 25.39 447.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles