30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 26.89 | 26.96 | 26.52 | 26.54 | 8,605.5K |
| 09:35 | 26.54 | 26.70 | 26.39 | 26.40 | 2,355.1K |
| 09:40 | 26.39 | 26.59 | 26.39 | 26.40 | 1,533.8K |
| 09:45 | 26.40 | 26.50 | 26.38 | 26.50 | 960.7K |
| 09:50 | 26.50 | 26.52 | 26.42 | 26.52 | 700.4K |
| 09:55 | 26.53 | 26.55 | 26.42 | 26.44 | 595.3K |
| 10:00 | 26.44 | 26.44 | 26.26 | 26.27 | 795.4K |
| 10:05 | 26.28 | 26.30 | 26.15 | 26.16 | 632.2K |
| 10:10 | 26.16 | 26.24 | 26.14 | 26.21 | 510.6K |
| 10:15 | 26.21 | 26.23 | 26.15 | 26.17 | 337.8K |
| 10:20 | 26.17 | 26.18 | 26.12 | 26.15 | 389.2K |
| 10:25 | 26.15 | 26.20 | 26.14 | 26.15 | 286.4K |
| 10:30 | 26.15 | 26.15 | 26.06 | 26.07 | 392.1K |
| 10:35 | 26.06 | 26.08 | 26.04 | 26.07 | 291.4K |
| 10:40 | 26.07 | 26.10 | 26.05 | 26.10 | 214.3K |
| 10:45 | 26.10 | 26.14 | 26.09 | 26.14 | 198.4K |
| 10:50 | 26.14 | 26.14 | 26.08 | 26.10 | 178.8K |
| 10:55 | 26.10 | 26.14 | 26.09 | 26.11 | 107.8K |
| 11:00 | 26.10 | 26.11 | 26.06 | 26.07 | 216.7K |
| 11:05 | 26.06 | 26.18 | 26.06 | 26.14 | 206.2K |
| 11:10 | 26.14 | 26.16 | 26.09 | 26.13 | 100.1K |
| 11:15 | 26.14 | 26.17 | 26.13 | 26.15 | 157.5K |
| 11:20 | 26.16 | 26.16 | 26.11 | 26.12 | 105.4K |
| 11:25 | 26.11 | 26.14 | 26.10 | 26.11 | 79.1K |
| 13:00 | 26.12 | 26.13 | 26.08 | 26.10 | 266.5K |
| 13:05 | 26.10 | 26.19 | 26.09 | 26.19 | 214.1K |
| 13:10 | 26.19 | 26.22 | 26.15 | 26.18 | 349.1K |
| 13:15 | 26.18 | 26.19 | 26.15 | 26.17 | 181.3K |
| 13:20 | 26.17 | 26.20 | 26.16 | 26.19 | 160.0K |
| 13:25 | 26.19 | 26.19 | 26.15 | 26.15 | 148.9K |
| 13:30 | 26.15 | 26.16 | 26.10 | 26.13 | 182.3K |
| 13:35 | 26.12 | 26.25 | 26.12 | 26.25 | 349.4K |
| 13:40 | 26.25 | 26.32 | 26.25 | 26.31 | 542.7K |
| 13:45 | 26.31 | 26.33 | 26.18 | 26.20 | 402.1K |
| 13:50 | 26.20 | 26.21 | 26.19 | 26.21 | 175.5K |
| 13:55 | 26.21 | 26.22 | 26.20 | 26.20 | 188.9K |
| 14:00 | 26.20 | 26.20 | 26.16 | 26.17 | 174.1K |
| 14:05 | 26.17 | 26.17 | 26.12 | 26.15 | 177.7K |
| 14:10 | 26.15 | 26.17 | 26.14 | 26.15 | 133.8K |
| 14:15 | 26.15 | 26.16 | 26.13 | 26.13 | 140.8K |
| 14:20 | 26.13 | 26.17 | 26.13 | 26.16 | 163.0K |
| 14:25 | 26.17 | 26.19 | 26.15 | 26.16 | 235.9K |
| 14:30 | 26.15 | 26.18 | 26.15 | 26.17 | 154.5K |
| 14:35 | 26.17 | 26.17 | 26.15 | 26.17 | 182.4K |
| 14:40 | 26.16 | 26.18 | 26.16 | 26.18 | 286.4K |
| 14:45 | 26.17 | 26.19 | 26.17 | 26.19 | 308.9K |
| 14:50 | 26.19 | 26.26 | 26.18 | 26.26 | 519.9K |
| 14:55 | 26.26 | 26.29 | 26.26 | 26.28 | 639.9K |