30.55
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 25.90 | 26.01 | 25.83 | 25.87 | 1,157.0K |
| 09:35 | 25.87 | 25.98 | 25.86 | 25.86 | 373.7K |
| 09:40 | 25.86 | 25.92 | 25.79 | 25.80 | 399.9K |
| 09:45 | 25.80 | 25.84 | 25.73 | 25.78 | 447.9K |
| 09:50 | 25.77 | 25.78 | 25.70 | 25.70 | 519.0K |
| 09:55 | 25.72 | 25.79 | 25.70 | 25.78 | 342.2K |
| 10:00 | 25.77 | 25.85 | 25.77 | 25.77 | 362.5K |
| 10:05 | 25.78 | 25.81 | 25.77 | 25.79 | 273.5K |
| 10:10 | 25.80 | 25.88 | 25.80 | 25.82 | 267.2K |
| 10:15 | 25.82 | 25.85 | 25.82 | 25.83 | 220.9K |
| 10:20 | 25.84 | 25.84 | 25.78 | 25.82 | 342.3K |
| 10:25 | 25.83 | 25.83 | 25.80 | 25.80 | 173.5K |
| 10:30 | 25.79 | 25.80 | 25.74 | 25.75 | 247.4K |
| 10:35 | 25.74 | 25.78 | 25.71 | 25.74 | 234.0K |
| 10:40 | 25.74 | 25.74 | 25.71 | 25.72 | 165.9K |
| 10:45 | 25.72 | 25.72 | 25.71 | 25.71 | 360.4K |
| 10:50 | 25.71 | 25.72 | 25.71 | 25.72 | 155.6K |
| 10:55 | 25.71 | 25.72 | 25.68 | 25.69 | 574.7K |
| 11:00 | 25.68 | 25.68 | 25.61 | 25.64 | 387.2K |
| 11:05 | 25.63 | 25.64 | 25.58 | 25.60 | 397.7K |
| 11:10 | 25.60 | 25.61 | 25.59 | 25.60 | 179.5K |
| 11:15 | 25.60 | 25.64 | 25.58 | 25.64 | 206.6K |
| 11:20 | 25.64 | 25.64 | 25.60 | 25.60 | 88.8K |
| 11:25 | 25.60 | 25.61 | 25.59 | 25.60 | 133.0K |
| 13:00 | 25.60 | 25.62 | 25.59 | 25.61 | 318.3K |
| 13:05 | 25.61 | 25.61 | 25.57 | 25.59 | 301.0K |
| 13:10 | 25.59 | 25.60 | 25.57 | 25.59 | 113.1K |
| 13:15 | 25.60 | 25.64 | 25.59 | 25.62 | 266.6K |
| 13:20 | 25.61 | 25.63 | 25.59 | 25.62 | 112.5K |
| 13:25 | 25.61 | 25.62 | 25.59 | 25.60 | 182.4K |
| 13:30 | 25.59 | 25.61 | 25.59 | 25.59 | 156.4K |
| 13:35 | 25.59 | 25.60 | 25.58 | 25.59 | 163.5K |
| 13:40 | 25.59 | 25.59 | 25.58 | 25.58 | 120.0K |
| 13:45 | 25.58 | 25.60 | 25.58 | 25.59 | 106.9K |
| 13:50 | 25.60 | 25.61 | 25.58 | 25.58 | 167.3K |
| 13:55 | 25.58 | 25.59 | 25.57 | 25.58 | 300.9K |
| 14:00 | 25.57 | 25.61 | 25.57 | 25.61 | 254.1K |
| 14:05 | 25.60 | 25.63 | 25.60 | 25.60 | 254.5K |
| 14:10 | 25.61 | 25.63 | 25.60 | 25.61 | 209.8K |
| 14:15 | 25.62 | 25.63 | 25.61 | 25.62 | 201.1K |
| 14:20 | 25.61 | 25.63 | 25.60 | 25.63 | 250.3K |
| 14:25 | 25.63 | 25.68 | 25.62 | 25.68 | 199.0K |
| 14:30 | 25.68 | 25.68 | 25.62 | 25.64 | 258.9K |
| 14:35 | 25.64 | 25.65 | 25.61 | 25.61 | 175.0K |
| 14:40 | 25.62 | 25.64 | 25.61 | 25.63 | 221.5K |
| 14:45 | 25.63 | 25.65 | 25.62 | 25.65 | 309.5K |
| 14:50 | 25.65 | 25.68 | 25.65 | 25.67 | 527.0K |
| 14:55 | 25.67 | 25.69 | 25.67 | 25.69 | 264.0K |