5.40
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.64 | 5.64 | 3.3K |
| 09:35 | 5.53 | 5.53 | 5.53 | 5.53 | 2.8K |
| 09:41 | 5.54 | 5.54 | 5.53 | 5.53 | 0.6K |
| 10:01 | 5.59 | 5.59 | 5.59 | 5.59 | 0.5K |
| 10:12 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 10:20 | 5.57 | 5.57 | 5.57 | 5.57 | 2.1K |
| 10:31 | 5.90 | 5.90 | 5.90 | 5.90 | 1.8K |
| 11:43 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 11:58 | 5.58 | 5.59 | 5.58 | 5.59 | 3.6K |
| 11:59 | 5.65 | 5.65 | 5.65 | 5.65 | 0.6K |
| 12:00 | 5.67 | 5.67 | 5.65 | 5.65 | 1.5K |
| 12:01 | 5.77 | 5.80 | 5.62 | 5.62 | 1.4K |
| 12:02 | 5.62 | 5.62 | 5.62 | 5.62 | 6.7K |
| 12:06 | 5.60 | 5.60 | 5.60 | 5.60 | 1.0K |
| 13:02 | 5.56 | 5.56 | 5.56 | 5.56 | 1.0K |
| 13:13 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 13:37 | 5.28 | 5.28 | 5.28 | 5.28 | 2.4K |
| 14:11 | 5.38 | 5.43 | 5.38 | 5.43 | 0.9K |
| 14:23 | 5.31 | 5.31 | 5.31 | 5.31 | 0.5K |
| 14:36 | 5.41 | 5.41 | 5.41 | 5.41 | 1.7K |
| 15:56 | 5.33 | 5.33 | 5.33 | 5.33 | 0.3K |
| 15:59 | 5.29 | 5.29 | 5.29 | 5.29 | 2.3K |