3,190.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 08:01 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.2K |
| 08:02 | 3,124.00 | 3,126.00 | 3,124.00 | 3,126.00 | 0.2K |
| 08:03 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 08:05 | 3,124.00 | 3,124.00 | 3,124.00 | 3,124.00 | 0.1K |
| 08:06 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.1K |
| 08:07 | 3,128.00 | 3,128.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:08 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.2K |
| 08:10 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.1K |
| 08:12 | 3,118.00 | 3,126.00 | 3,118.00 | 3,126.00 | 0.4K |
| 08:14 | 3,130.00 | 3,130.00 | 3,130.00 | 3,130.00 | 0.0K |
| 08:15 | 3,122.00 | 3,126.00 | 3,122.00 | 3,126.00 | 0.3K |
| 08:18 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 08:19 | 3,124.34 | 3,124.34 | 3,124.34 | 3,124.34 | 0.1K |
| 08:20 | 3,124.29 | 3,124.29 | 3,124.29 | 3,124.29 | 0.1K |
| 08:21 | 3,122.00 | 3,122.00 | 3,120.00 | 3,120.00 | 0.2K |
| 08:25 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 08:30 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.4K |
| 08:35 | 3,120.00 | 3,120.00 | 3,118.00 | 3,118.00 | 0.4K |
| 08:37 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 08:39 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.2K |
| 08:44 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.1K |
| 08:45 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.0K |
| 08:48 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:49 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 08:54 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 08:59 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 09:03 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 09:04 | 3,106.00 | 3,106.00 | 3,106.00 | 3,106.00 | 0.1K |
| 09:06 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 09:11 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.1K |
| 09:17 | 3,111.16 | 3,111.16 | 3,111.16 | 3,111.16 | 0.2K |
| 09:18 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.0K |
| 09:20 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 09:21 | 3,111.96 | 3,111.96 | 3,111.29 | 3,111.29 | 0.1K |
| 09:26 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.1K |
| 09:27 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:30 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 09:33 | 3,120.00 | 3,120.00 | 3,120.00 | 3,120.00 | 0.0K |
| 09:35 | 3,122.00 | 3,122.00 | 3,122.00 | 3,122.00 | 0.0K |
| 09:38 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:43 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.4K |
| 09:48 | 3,116.00 | 3,116.00 | 3,116.00 | 3,116.00 | 0.1K |
| 09:53 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 09:55 | 3,118.00 | 3,118.00 | 3,116.00 | 3,116.00 | 0.5K |
| 09:58 | 3,118.00 | 3,118.00 | 3,118.00 | 3,118.00 | 0.0K |
| 10:02 | 3,112.00 | 3,112.00 | 3,112.00 | 3,112.00 | 0.3K |
| 10:07 | 3,112.00 | 3,112.00 | 3,110.00 | 3,110.00 | 0.2K |
| 10:16 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.3K |
| 10:17 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:24 | 3,114.00 | 3,114.00 | 3,114.00 | 3,114.00 | 0.8K |
| 10:25 | 3,114.00 | 3,114.00 | 3,110.00 | 3,110.00 | 0.3K |
| 10:27 | 3,110.00 | 3,110.00 | 3,107.76 | 3,107.76 | 0.7K |
| 10:28 | 3,106.00 | 3,108.00 | 3,106.00 | 3,108.00 | 0.1K |
| 10:33 | 3,105.75 | 3,105.75 | 3,105.75 | 3,105.75 | 0.3K |
| 10:47 | 3,110.00 | 3,110.00 | 3,110.00 | 3,110.00 | 0.0K |
| 10:53 | 3,108.00 | 3,108.00 | 3,108.00 | 3,108.00 | 0.0K |
| 10:56 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.2K |
| 11:00 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 11:06 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:09 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:10 | 3,102.00 | 3,102.00 | 3,102.00 | 3,102.00 | 0.1K |
| 11:11 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:14 | 3,098.00 | 3,102.00 | 3,098.00 | 3,099.91 | 0.2K |
| 11:20 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:25 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.0K |
| 11:31 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 0.1K |
| 11:32 | 3,104.00 | 3,104.00 | 3,102.00 | 3,102.00 | 0.2K |
| 11:34 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:36 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:40 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:42 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:43 | 3,100.20 | 3,100.20 | 3,100.20 | 3,100.20 | 0.1K |
| 11:47 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.1K |
| 11:52 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:53 | 3,098.00 | 3,098.00 | 3,098.00 | 3,098.00 | 0.1K |
| 11:56 | 3,100.00 | 3,100.00 | 3,100.00 | 3,100.00 | 0.0K |
| 11:57 | 3,097.99 | 3,097.99 | 3,097.99 | 3,097.99 | 0.1K |
| 12:00 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 2.5K |
| 12:08 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:09 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 12:15 | 3,096.00 | 3,096.00 | 3,096.00 | 3,096.00 | 0.1K |
| 12:22 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.1K |
| 12:28 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 12:29 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 12:31 | 3,090.80 | 3,090.80 | 3,090.80 | 3,090.80 | 1.6K |
| 12:43 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 12:44 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 12:46 | 3,090.20 | 3,090.20 | 3,088.00 | 3,088.00 | 0.0K |
| 12:54 | 3,088.00 | 3,089.18 | 3,088.00 | 3,089.18 | 0.5K |
| 13:00 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 13:05 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 13:07 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 13:10 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 13:12 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 13:13 | 3,084.00 | 3,084.00 | 3,080.00 | 3,080.00 | 0.0K |
| 13:14 | 3,080.02 | 3,080.02 | 3,080.02 | 3,080.02 | 1.0K |
| 13:19 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.3K |
| 13:21 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 13:23 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:24 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.0K |
| 13:26 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 13:29 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.2K |
| 13:33 | 3,084.00 | 3,088.00 | 3,084.00 | 3,088.00 | 0.2K |
| 13:34 | 3,090.00 | 3,090.00 | 3,088.00 | 3,088.00 | 0.1K |
| 13:36 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 13:37 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 13:41 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 13:43 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 13:44 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.0K |
| 13:52 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.1K |
| 13:55 | 3,082.00 | 3,082.00 | 3,080.00 | 3,080.00 | 0.1K |
| 14:04 | 3,079.97 | 3,079.97 | 3,079.97 | 3,079.97 | 0.3K |
| 14:09 | 3,082.00 | 3,082.00 | 3,082.00 | 3,082.00 | 0.1K |
| 14:10 | 3,083.97 | 3,084.00 | 3,083.97 | 3,084.00 | 0.4K |
| 14:15 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 14:19 | 3,084.00 | 3,084.00 | 3,084.00 | 3,084.00 | 0.3K |
| 14:30 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 14:41 | 3,086.00 | 3,086.00 | 3,085.92 | 3,085.92 | 1.5K |
| 14:43 | 3,085.00 | 3,085.00 | 3,085.00 | 3,085.00 | 0.0K |
| 14:44 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:46 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 14:47 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:49 | 3,086.46 | 3,088.00 | 3,086.46 | 3,088.00 | 1.1K |
| 14:51 | 3,086.51 | 3,086.51 | 3,086.51 | 3,086.51 | 0.4K |
| 14:52 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:56 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 14:58 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.0K |
| 15:00 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.1K |
| 15:03 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:07 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:10 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.1K |
| 15:13 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 15:14 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0K |
| 15:16 | 3,087.32 | 3,087.32 | 3,087.32 | 3,087.32 | 0.0K |
| 15:17 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:18 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.1K |
| 15:19 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.4K |
| 15:20 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 15:21 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 15:24 | 3,088.00 | 3,088.00 | 3,088.00 | 3,088.00 | 0.2K |
| 15:26 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.5K |
| 15:30 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.2K |
| 15:32 | 3,094.00 | 3,094.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:35 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.1K |
| 15:36 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 15:37 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.2K |
| 15:49 | 3,092.32 | 3,092.32 | 3,092.32 | 3,092.32 | 1.7K |
| 15:50 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.2K |
| 15:51 | 3,093.74 | 3,093.74 | 3,092.00 | 3,092.00 | 1.1K |
| 15:55 | 3,092.20 | 3,092.20 | 3,091.92 | 3,091.92 | 0.3K |
| 15:59 | 3,094.00 | 3,094.00 | 3,090.00 | 3,090.00 | 0.0K |
| 16:00 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 3.0K |
| 16:01 | 3,088.00 | 3,088.00 | 3,086.00 | 3,086.00 | 0.6K |
| 16:04 | 3,090.00 | 3,090.00 | 3,090.00 | 3,090.00 | 0.0K |
| 16:08 | 3,086.00 | 3,088.00 | 3,084.00 | 3,088.00 | 7.9K |
| 16:09 | 3,090.00 | 3,092.00 | 3,090.00 | 3,092.00 | 0.5K |
| 16:13 | 3,086.79 | 3,092.00 | 3,086.79 | 3,092.00 | 11.0K |
| 16:21 | 3,092.00 | 3,092.00 | 3,092.00 | 3,092.00 | 0.3K |
| 16:22 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.0K |
| 16:23 | 3,094.00 | 3,094.00 | 3,094.00 | 3,094.00 | 0.5K |
| 16:26 | 3,094.20 | 3,094.20 | 3,094.20 | 3,094.20 | 0.0K |
| 16:28 | 3,092.20 | 3,094.00 | 3,092.20 | 3,094.00 | 0.0K |
| 16:29 | 3,092.00 | 3,094.00 | 3,092.00 | 3,094.00 | 0.1K |
| 16:35 | 3,104.00 | 3,104.00 | 3,104.00 | 3,104.00 | 33.0K |