3,220.00
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:00 | 3,358.00 | 3,358.00 | 3,358.00 | 3,358.00 | 0.5K |
| 08:03 | 3,386.00 | 3,386.00 | 3,386.00 | 3,386.00 | 0.1K |
| 08:05 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 08:08 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.0K |
| 08:15 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 08:18 | 3,394.00 | 3,394.00 | 3,394.00 | 3,394.00 | 0.3K |
| 08:20 | 3,396.00 | 3,396.00 | 3,396.00 | 3,396.00 | 0.0K |
| 08:24 | 3,396.00 | 3,398.00 | 3,396.00 | 3,398.00 | 0.1K |
| 08:25 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.5K |
| 08:28 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:43 | 3,398.00 | 3,398.00 | 3,398.00 | 3,398.00 | 0.1K |
| 08:45 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.1K |
| 08:50 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 08:53 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:54 | 3,400.00 | 3,404.00 | 3,400.00 | 3,404.00 | 0.0K |
| 08:56 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 08:58 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 08:59 | 3,406.00 | 3,406.00 | 3,404.00 | 3,404.00 | 0.7K |
| 09:16 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.5K |
| 09:18 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 09:21 | 3,415.96 | 3,415.96 | 3,415.96 | 3,415.96 | 1.1K |
| 09:24 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.4K |
| 09:26 | 3,409.43 | 3,409.43 | 3,409.43 | 3,409.43 | 0.0K |
| 09:27 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 09:28 | 3,406.00 | 3,408.00 | 3,406.00 | 3,408.00 | 0.6K |
| 09:36 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:40 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.1K |
| 09:42 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 09:44 | 3,408.00 | 3,408.00 | 3,406.00 | 3,406.00 | 0.1K |
| 09:46 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.3K |
| 09:51 | 3,402.00 | 3,402.00 | 3,402.00 | 3,402.00 | 0.0K |
| 09:54 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.2K |
| 09:59 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:00 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 10:06 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:07 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:09 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:10 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:11 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:12 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.1K |
| 10:13 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:14 | 3,404.00 | 3,408.00 | 3,404.00 | 3,408.00 | 0.2K |
| 10:15 | 3,406.00 | 3,406.00 | 3,405.43 | 3,405.43 | 6.4K |
| 10:16 | 3,406.00 | 3,412.00 | 3,406.00 | 3,412.00 | 0.4K |
| 10:18 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.0K |
| 10:23 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:24 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.2K |
| 10:25 | 3,415.25 | 3,415.25 | 3,415.25 | 3,415.25 | 0.5K |
| 10:26 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.4K |
| 10:27 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 10:28 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.0K |
| 10:29 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.0K |
| 10:31 | 3,414.00 | 3,414.00 | 3,414.00 | 3,414.00 | 0.5K |
| 10:32 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.1K |
| 10:36 | 3,416.00 | 3,416.00 | 3,416.00 | 3,416.00 | 0.1K |
| 10:37 | 3,410.00 | 3,410.00 | 3,410.00 | 3,410.00 | 0.0K |
| 10:39 | 3,411.39 | 3,414.00 | 3,411.39 | 3,414.00 | 0.1K |
| 10:42 | 3,406.00 | 3,406.00 | 3,406.00 | 3,406.00 | 0.0K |
| 10:44 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.1K |
| 10:45 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 10:48 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:55 | 3,408.00 | 3,408.00 | 3,408.00 | 3,408.00 | 0.0K |
| 10:57 | 3,405.40 | 3,405.40 | 3,405.40 | 3,405.40 | 0.1K |
| 10:58 | 3,404.00 | 3,404.00 | 3,404.00 | 3,404.00 | 0.0K |
| 11:00 | 3,402.00 | 3,402.00 | 3,394.00 | 3,398.00 | 3.0K |
| 11:01 | 3,401.97 | 3,412.00 | 3,401.97 | 3,412.00 | 44.9K |
| 11:02 | 3,412.00 | 3,412.00 | 3,412.00 | 3,412.00 | 0.1K |
| 11:03 | 3,414.52 | 3,414.52 | 3,414.52 | 3,414.52 | 0.0K |
| 11:04 | 3,420.15 | 3,420.15 | 3,420.15 | 3,420.15 | 0.9K |
| 11:08 | 3,421.83 | 3,421.83 | 3,421.83 | 3,421.83 | 0.2K |
| 11:12 | 3,422.66 | 3,422.66 | 3,422.66 | 3,422.66 | 0.0K |
| 11:18 | 3,421.90 | 3,421.90 | 3,421.90 | 3,421.90 | 0.1K |
| 11:22 | 3,420.00 | 3,420.00 | 3,420.00 | 3,420.00 | 0.1K |
| 11:24 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:25 | 3,424.00 | 3,424.00 | 3,424.00 | 3,424.00 | 0.0K |
| 11:37 | 3,426.00 | 3,432.00 | 3,426.00 | 3,432.00 | 0.1K |
| 11:38 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 11:45 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 11:46 | 3,428.00 | 3,430.00 | 3,428.00 | 3,430.00 | 0.4K |
| 11:48 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.4K |
| 11:49 | 3,434.07 | 3,434.07 | 3,434.07 | 3,434.07 | 1.1K |
| 11:53 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:57 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 11:58 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.5K |
| 12:00 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 12:01 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.2K |
| 12:06 | 3,432.15 | 3,432.15 | 3,432.15 | 3,432.15 | 0.3K |
| 12:12 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 12:28 | 3,436.11 | 3,440.00 | 3,436.11 | 3,440.00 | 0.4K |
| 12:30 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 12:36 | 3,438.69 | 3,438.69 | 3,438.69 | 3,438.69 | 1.2K |
| 12:41 | 3,440.23 | 3,440.23 | 3,436.00 | 3,436.00 | 1.2K |
| 12:43 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 12:45 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.1K |
| 12:55 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.4K |
| 12:56 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.3K |
| 13:00 | 3,430.00 | 3,430.00 | 3,426.00 | 3,426.00 | 0.1K |
| 13:01 | 3,432.00 | 3,432.00 | 3,426.00 | 3,426.00 | 0.0K |
| 13:04 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 13:06 | 3,428.00 | 3,428.00 | 3,426.00 | 3,426.00 | 0.2K |
| 13:07 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.0K |
| 13:13 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.2K |
| 13:17 | 3,428.00 | 3,428.00 | 3,428.00 | 3,428.00 | 0.1K |
| 13:22 | 3,427.88 | 3,427.88 | 3,427.88 | 3,427.88 | 0.0K |
| 13:24 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:36 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 13:44 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.0K |
| 13:45 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 13:47 | 3,438.00 | 3,438.00 | 3,436.00 | 3,436.00 | 0.1K |
| 13:51 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 13:58 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 0.0K |
| 14:00 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.9K |
| 14:04 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.0K |
| 14:06 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 14:08 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 14:15 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 14:20 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.4K |
| 14:21 | 3,430.00 | 3,430.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:23 | 3,430.00 | 3,430.00 | 3,424.00 | 3,424.00 | 0.3K |
| 14:25 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.1K |
| 14:31 | 3,430.00 | 3,430.00 | 3,428.00 | 3,428.00 | 0.3K |
| 14:33 | 3,428.00 | 3,430.00 | 3,428.00 | 3,430.00 | 0.1K |
| 14:39 | 3,426.00 | 3,426.00 | 3,426.00 | 3,426.00 | 0.0K |
| 14:47 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.6K |
| 14:49 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.1K |
| 14:51 | 3,430.00 | 3,430.00 | 3,430.00 | 3,430.00 | 0.0K |
| 14:52 | 3,432.00 | 3,432.00 | 3,432.00 | 3,432.00 | 0.2K |
| 14:54 | 3,434.00 | 3,436.00 | 3,434.00 | 3,436.00 | 0.3K |
| 14:55 | 3,434.00 | 3,434.00 | 3,434.00 | 3,434.00 | 0.5K |
| 14:56 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 15:03 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.1K |
| 15:04 | 3,436.00 | 3,436.00 | 3,436.00 | 3,436.00 | 0.2K |
| 15:06 | 3,434.47 | 3,436.00 | 3,434.47 | 3,436.00 | 0.5K |
| 15:11 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.0K |
| 15:15 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 0.2K |
| 15:16 | 3,437.28 | 3,438.00 | 3,437.28 | 3,438.00 | 0.2K |
| 15:18 | 3,437.40 | 3,437.40 | 3,437.40 | 3,437.40 | 0.0K |
| 15:21 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.1K |
| 15:33 | 3,446.00 | 3,448.00 | 3,446.00 | 3,448.00 | 0.2K |
| 15:36 | 3,450.00 | 3,450.00 | 3,448.12 | 3,448.12 | 0.5K |
| 15:38 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.1K |
| 15:41 | 3,448.95 | 3,448.95 | 3,448.95 | 3,448.95 | 0.0K |
| 15:42 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.9K |
| 15:43 | 3,447.43 | 3,447.43 | 3,447.43 | 3,447.43 | 0.5K |
| 15:46 | 3,449.18 | 3,449.18 | 3,449.18 | 3,449.18 | 0.1K |
| 15:50 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.5K |
| 15:51 | 3,446.00 | 3,446.00 | 3,444.00 | 3,444.00 | 0.4K |
| 15:58 | 3,443.30 | 3,443.30 | 3,443.30 | 3,443.30 | 0.0K |
| 16:00 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.1K |
| 16:01 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.2K |
| 16:02 | 3,444.00 | 3,444.00 | 3,444.00 | 3,444.00 | 0.0K |
| 16:07 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.0K |
| 16:11 | 3,442.00 | 3,442.00 | 3,442.00 | 3,442.00 | 2.6K |
| 16:13 | 3,446.00 | 3,446.00 | 3,446.00 | 3,446.00 | 0.9K |
| 16:14 | 3,446.00 | 3,446.00 | 3,444.00 | 3,444.00 | 0.4K |
| 16:15 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 16:16 | 3,450.01 | 3,450.01 | 3,450.01 | 3,450.01 | 0.1K |
| 16:17 | 3,448.00 | 3,448.00 | 3,448.00 | 3,448.00 | 0.1K |
| 16:21 | 3,448.67 | 3,448.67 | 3,448.67 | 3,448.67 | 0.1K |
| 16:22 | 3,454.00 | 3,454.00 | 3,452.02 | 3,454.00 | 0.7K |
| 16:28 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.1K |
| 16:29 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 16:35 | 3,438.00 | 3,438.00 | 3,438.00 | 3,438.00 | 66.5K |