Plus Alpha Consulting Co (4071)

4071
🏛️ Japón →
2,470.00
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,475.00 2,480.00 2,473.00 2,475.00 10.5K
09:05 2,480.00 2,494.00 2,480.00 2,487.00 7.9K
09:10 2,489.00 2,494.00 2,488.00 2,493.00 4.9K
09:15 2,490.00 2,490.00 2,485.00 2,488.00 4.8K
09:20 2,494.00 2,496.00 2,493.00 2,496.00 2.5K
09:25 2,496.00 2,496.00 2,478.00 2,478.00 3.8K
09:30 2,477.00 2,478.00 2,470.00 2,472.00 7.9K
09:35 2,474.00 2,478.00 2,469.00 2,469.00 1.7K
09:40 2,469.00 2,479.00 2,468.00 2,479.00 2.0K
09:45 2,475.00 2,476.00 2,470.00 2,471.00 1.8K
09:50 2,473.00 2,475.00 2,471.00 2,474.00 1.1K
09:55 2,473.00 2,480.00 2,473.00 2,480.00 1.0K
10:00 2,482.00 2,483.00 2,478.00 2,483.00 2.2K
10:05 2,482.00 2,482.00 2,475.00 2,475.00 1.3K
10:10 2,478.00 2,482.00 2,475.00 2,482.00 1.1K
10:15 2,480.00 2,486.00 2,479.00 2,479.00 3.3K
10:20 2,484.00 2,484.00 2,480.00 2,480.00 0.4K
10:25 2,481.00 2,482.00 2,476.00 2,482.00 1.3K
10:30 2,485.00 2,488.00 2,484.00 2,488.00 2.0K
10:35 2,490.00 2,494.00 2,490.00 2,491.00 2.1K
10:40 2,495.00 2,495.00 2,490.00 2,490.00 1.2K
10:45 2,488.00 2,491.00 2,488.00 2,489.00 1.4K
10:50 2,489.00 2,489.00 2,482.00 2,486.00 3.8K
10:55 2,488.00 2,488.00 2,486.00 2,486.00 1.0K
11:00 2,487.00 2,490.00 2,483.00 2,485.00 3.7K
11:05 2,486.00 2,487.00 2,483.00 2,487.00 1.7K
11:10 2,488.00 2,490.00 2,486.00 2,488.00 2.8K
11:15 2,487.00 2,487.00 2,485.00 2,485.00 1.6K
11:20 2,485.00 2,489.00 2,483.00 2,486.00 3.4K
11:25 2,485.00 2,486.00 2,482.00 2,483.00 3.3K
11:30 2,484.00 2,484.00 2,484.00 2,484.00 0.3K
12:30 2,485.00 2,485.00 2,479.00 2,482.00 6.0K
12:35 2,484.00 2,485.00 2,481.00 2,485.00 2.9K
12:40 2,484.00 2,487.00 2,481.00 2,487.00 8.9K
12:45 2,487.00 2,490.00 2,487.00 2,489.00 5.6K
12:50 2,489.00 2,490.00 2,489.00 2,490.00 0.7K
12:55 2,490.00 2,490.00 2,490.00 2,490.00 1.1K
13:00 2,490.00 2,491.00 2,488.00 2,491.00 3.2K
13:05 2,489.00 2,490.00 2,489.00 2,489.00 3.6K
13:10 2,486.00 2,490.00 2,486.00 2,489.00 3.7K
13:15 2,491.00 2,491.00 2,484.00 2,485.00 5.1K
13:20 2,485.00 2,488.00 2,485.00 2,487.00 2.8K
13:25 2,487.00 2,488.00 2,487.00 2,488.00 1.6K
13:30 2,488.00 2,488.00 2,486.00 2,486.00 2.3K
13:35 2,487.00 2,488.00 2,487.00 2,487.00 1.1K
13:40 2,487.00 2,488.00 2,485.00 2,487.00 4.5K
13:45 2,487.00 2,487.00 2,483.00 2,486.00 2.1K
13:50 2,485.00 2,488.00 2,483.00 2,485.00 4.2K
13:55 2,486.00 2,486.00 2,485.00 2,485.00 1.8K
14:00 2,485.00 2,487.00 2,485.00 2,485.00 2.2K
14:05 2,486.00 2,487.00 2,486.00 2,486.00 2.7K
14:10 2,487.00 2,487.00 2,487.00 2,487.00 2.3K
14:15 2,486.00 2,486.00 2,485.00 2,485.00 0.3K
14:20 2,486.00 2,486.00 2,484.00 2,484.00 2.5K
14:25 2,484.00 2,484.00 2,483.00 2,483.00 0.2K
14:30 2,484.00 2,486.00 2,484.00 2,486.00 2.2K
14:35 2,485.00 2,487.00 2,485.00 2,486.00 1.0K
14:40 2,486.00 2,486.00 2,486.00 2,486.00 0.9K
14:45 2,487.00 2,487.00 2,486.00 2,486.00 2.6K
14:55 2,485.00 2,485.00 2,482.00 2,482.00 3.0K
15:00 2,483.00 2,483.00 2,481.00 2,483.00 3.5K
15:05 2,482.00 2,482.00 2,481.00 2,482.00 1.7K
15:10 2,482.00 2,482.00 2,480.00 2,480.00 2.2K
15:15 2,480.00 2,480.00 2,477.00 2,478.00 6.8K
15:20 2,477.00 2,479.00 2,475.00 2,475.00 4.5K
15:30 2,477.00 2,477.00 2,477.00 2,477.00 34.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles