Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ Tailandia →
5.95
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 5.95 5.95 5.95 5.95 9.3K
10:00 6.00 6.00 6.00 6.00 3.1K
10:05 6.00 6.00 5.95 5.95 10.5K
10:10 5.95 6.00 5.95 6.00 30.4K
10:15 6.00 6.00 6.00 6.00 1.0K
10:20 5.95 5.95 5.95 5.95 45.5K
10:25 6.00 6.00 6.00 6.00 0.3K
10:30 5.95 5.95 5.95 5.95 2.1K
10:35 5.95 5.95 5.95 5.95 29.5K
10:40 5.95 5.95 5.95 5.95 0.5K
10:50 5.95 5.95 5.95 5.95 0.2K
10:55 5.95 5.95 5.95 5.95 0.3K
11:05 6.00 6.00 5.95 5.95 5.2K
11:10 6.00 6.00 6.00 6.00 0.2K
11:30 6.00 6.00 6.00 6.00 2.5K
11:35 5.95 5.95 5.95 5.95 20.2K
11:40 5.95 5.95 5.95 5.95 20.0K
11:50 5.95 5.95 5.95 5.95 0.4K
11:55 6.00 6.00 5.95 5.95 0.4K
12:20 6.00 6.00 5.95 5.95 3.4K
12:25 5.95 5.95 5.95 5.95 0.1K
13:55 6.00 6.00 6.00 6.00 5.0K
14:00 5.95 5.95 5.95 5.95 1.2K
14:05 6.00 6.00 5.95 5.95 0.8K
14:15 5.95 5.95 5.95 5.95 1.0K
14:30 5.95 5.95 5.90 5.90 159.2K
14:40 5.95 5.95 5.95 5.95 5.1K
14:45 5.95 5.95 5.95 5.95 0.6K
14:50 5.95 5.95 5.95 5.95 3.1K
14:55 5.95 5.95 5.95 5.95 0.1K
15:00 5.95 5.95 5.95 5.95 5.3K
15:05 5.95 5.95 5.95 5.95 4.0K
15:10 5.95 5.95 5.95 5.95 132.7K
15:15 5.95 5.95 5.95 5.95 0.5K
15:20 5.95 5.95 5.95 5.95 20.0K
15:30 5.95 6.00 5.95 6.00 0.2K
15:40 6.00 6.00 6.00 6.00 0.1K
15:45 6.00 6.00 6.00 6.00 1.5K
15:50 6.00 6.00 6.00 6.00 20.0K
15:55 6.00 6.10 6.00 6.10 1,205.1K
16:00 6.10 6.15 6.10 6.15 181.3K
16:05 6.10 6.10 6.10 6.10 119.7K
16:10 6.10 6.10 6.10 6.10 104.8K
16:15 6.10 6.15 6.00 6.00 344.1K
16:20 6.00 6.00 6.00 6.00 0.5K
16:25 6.05 6.05 6.05 6.05 8.1K
16:35 6.05 6.05 6.05 6.05 218.3K
17:45 6.05 6.05 6.05 6.05 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles