6.82
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.80 | 6.80 | 6.77 | 6.77 | 27.9K |
| 09:55 | 6.78 | 6.84 | 6.78 | 6.84 | 132.0K |
| 10:00 | 6.83 | 6.86 | 6.83 | 6.86 | 9.0K |
| 10:05 | 6.88 | 6.88 | 6.86 | 6.86 | 20.0K |
| 10:25 | 6.83 | 6.83 | 6.83 | 6.83 | 17.0K |
| 10:30 | 6.83 | 6.90 | 6.83 | 6.90 | 175.0K |
| 10:35 | 6.91 | 6.99 | 6.91 | 6.96 | 90.0K |
| 10:40 | 6.98 | 7.00 | 6.98 | 6.99 | 14.0K |
| 10:45 | 6.98 | 6.98 | 6.98 | 6.98 | 4.0K |
| 10:50 | 6.96 | 6.96 | 6.96 | 6.96 | 5.0K |
| 10:55 | 6.98 | 6.98 | 6.98 | 6.98 | 16.0K |
| 11:05 | 6.99 | 6.99 | 6.99 | 6.99 | 12.0K |
| 11:15 | 7.00 | 7.02 | 7.00 | 7.02 | 75.0K |
| 11:25 | 7.03 | 7.04 | 7.03 | 7.04 | 5.0K |
| 11:30 | 7.02 | 7.02 | 7.02 | 7.02 | 12.0K |
| 11:45 | 7.00 | 7.00 | 7.00 | 7.00 | 7.0K |
| 11:50 | 7.01 | 7.02 | 7.01 | 7.02 | 22.0K |
| 13:05 | 7.03 | 7.03 | 7.03 | 7.03 | 23.0K |
| 13:15 | 7.02 | 7.02 | 7.02 | 7.02 | 7.0K |
| 13:20 | 7.03 | 7.03 | 7.03 | 7.03 | 4.0K |
| 13:25 | 7.02 | 7.02 | 7.02 | 7.02 | 10.0K |
| 13:30 | 7.03 | 7.03 | 7.03 | 7.03 | 1.0K |
| 13:35 | 7.02 | 7.02 | 7.02 | 7.02 | 2.0K |
| 13:40 | 7.03 | 7.03 | 7.02 | 7.02 | 3.0K |
| 13:45 | 7.01 | 7.01 | 7.01 | 7.01 | 13.0K |
| 13:55 | 7.00 | 7.00 | 7.00 | 7.00 | 15.0K |
| 14:00 | 6.99 | 6.99 | 6.98 | 6.99 | 27.0K |
| 14:10 | 6.97 | 6.97 | 6.96 | 6.96 | 9.0K |
| 14:20 | 6.95 | 6.96 | 6.95 | 6.95 | 18.0K |
| 14:25 | 6.96 | 6.96 | 6.96 | 6.96 | 2.0K |
| 14:50 | 6.97 | 6.99 | 6.97 | 6.99 | 9.0K |
| 15:00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.0K |
| 15:05 | 7.01 | 7.01 | 7.01 | 7.01 | 37.0K |
| 15:15 | 7.00 | 7.00 | 7.00 | 7.00 | 5.0K |
| 15:20 | 6.99 | 6.99 | 6.99 | 6.99 | 14.0K |
| 15:25 | 7.00 | 7.00 | 7.00 | 7.00 | 3.0K |
| 15:30 | 7.00 | 7.02 | 7.00 | 7.02 | 48.0K |
| 15:35 | 7.01 | 7.02 | 7.01 | 7.01 | 7.0K |
| 15:40 | 7.02 | 7.02 | 7.02 | 7.02 | 18.0K |
| 15:45 | 7.01 | 7.02 | 7.01 | 7.02 | 4.0K |
| 15:50 | 7.01 | 7.01 | 7.01 | 7.01 | 27.0K |
| 15:55 | 7.02 | 7.02 | 7.01 | 7.02 | 143.0K |