Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 7.3K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 18.1K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.2K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 60.9K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.7K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 751.0K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 396.7K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 908.0K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 38.3K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 82.7K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.4K |
| 10:45 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 10:50 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 11:00 | 1.00 | 1.00 | 1.00 | 1.00 | 50.0K |
| 11:15 | 1.00 | 1.00 | 1.00 | 1.00 | 252.9K |
| 11:20 | 1.00 | 1.00 | 1.00 | 1.00 | 6.0K |
| 13:00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 0.6K |
| 13:20 | 0.99 | 0.99 | 0.99 | 0.99 | 0.1K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 13:40 | 1.00 | 1.00 | 1.00 | 1.00 | 10.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 69.9K |
| 14:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 3.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 220.6K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 106.6K |
| 15:40 | 0.99 | 0.99 | 0.99 | 0.99 | 0.0K |