Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 3.0K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 27.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 30.1K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 22.5K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 80.2K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 1.2K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 82.0K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.4K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 3.6K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 240.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 41.9K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 152.1K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 46.0K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 6.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 2.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 34.4K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1,036.0K |
| 14:35 | 1.10 | 1.10 | 1.10 | 1.10 | 65.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.8K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |